IRSA (IRSA) en Enero de 2001
Ruedas
22
Var. mensual
+25,0%
Maximo
$2,06
Minimo
$1,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2001 | $2,05 | 0,0% | $2,03 | $2,05 | $2,03 |
| 30/01/2001 | $2,03 | 0,0% | $2,03 | $2,03 | $2,03 |
| 29/01/2001 | $2,02 | 0,0% | $2,03 | $2,03 | $2,02 |
| 26/01/2001 | $2,03 | 0,0% | $2,04 | $2,04 | $2,03 |
| 25/01/2001 | $2,06 | 0,0% | $2,06 | $2,06 | $2,06 |
| 24/01/2001 | $2,04 | 0,0% | $2,00 | $2,04 | $2,00 |
| 23/01/2001 | $2,00 | 0,0% | $2,00 | $2,00 | $1,98 |
| 22/01/2001 | $2,00 | 0,0% | $2,02 | $2,02 | $1,99 |
| 19/01/2001 | $2,00 | 0,0% | $2,00 | $2,00 | $2,00 |
| 18/01/2001 | $2,00 | 0,0% | $2,01 | $2,02 | $2,00 |
| 17/01/2001 | $2,01 | 0,0% | $1,96 | $2,01 | $1,96 |
| 16/01/2001 | $1,94 | 0,0% | $1,94 | $1,94 | $1,94 |
| 15/01/2001 | $1,94 | 0,0% | $1,94 | $1,94 | $1,94 |
| 12/01/2001 | $1,95 | 0,0% | $1,97 | $1,97 | $1,95 |
| 11/01/2001 | $1,97 | 0,0% | $1,98 | $1,98 | $1,96 |
| 10/01/2001 | $1,98 | 0,0% | $1,96 | $1,98 | $1,96 |
| 09/01/2001 | $1,95 | 0,0% | $1,86 | $1,95 | $1,86 |
| 08/01/2001 | $1,86 | 0,0% | $1,88 | $1,88 | $1,86 |
| 05/01/2001 | $1,90 | 0,0% | $1,95 | $1,95 | $1,90 |
| 04/01/2001 | $1,90 | 0,0% | $1,80 | $1,91 | $1,80 |
| 03/01/2001 | $1,78 | 0,0% | $1,66 | $1,78 | $1,65 |
| 02/01/2001 | $1,64 | 0,0% | $1,64 | $1,64 | $1,64 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Enero de 2001, oscilando entre $1,64 y $2,06. La variacion acumulada del mes fue de +25,0%. Consulta el resumen anual 2001 o el historico completo.