YPF (YPFD) en Enero de 2001
Ruedas
18
Var. mensual
+4,3%
Maximo
$26,89
Minimo
$25,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2001 | $26,89 | 0,0% | $26,45 | $26,89 | $26,14 |
| 30/01/2001 | $26,01 | 0,0% | $26,01 | $26,45 | $26,01 |
| 29/01/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 26/01/2001 | $26,01 | 0,0% | $26,01 | $26,01 | $26,01 |
| 25/01/2001 | $26,10 | 0,0% | $26,10 | $26,10 | $26,10 |
| 24/01/2001 | $26,05 | 0,0% | $26,05 | $26,45 | $26,05 |
| 23/01/2001 | $26,71 | 0,0% | $26,01 | $26,71 | $26,01 |
| 22/01/2001 | $26,89 | 0,0% | $26,01 | $26,89 | $26,01 |
| 19/01/2001 | $26,71 | 0,0% | $26,01 | $26,71 | $26,01 |
| 18/01/2001 | $26,89 | 0,0% | $26,45 | $26,89 | $26,01 |
| 17/01/2001 | $26,45 | 0,0% | $26,05 | $26,45 | $26,05 |
| 16/01/2001 | $26,45 | 0,0% | $26,01 | $26,45 | $26,01 |
| 15/01/2001 | $26,45 | 0,0% | $25,74 | $26,45 | $25,74 |
| 10/01/2001 | $26,45 | 0,0% | $26,67 | $26,67 | $26,45 |
| 09/01/2001 | $26,05 | 0,0% | $25,74 | $26,05 | $25,74 |
| 05/01/2001 | $25,57 | 0,0% | $25,57 | $25,57 | $25,57 |
| 03/01/2001 | $25,83 | 0,0% | $25,79 | $25,83 | $25,79 |
| 02/01/2001 | $25,79 | 0,0% | $25,92 | $25,92 | $25,79 |
El YPF (YPFD) tuvo 18 ruedas operativas en Enero de 2001, oscilando entre $25,57 y $26,89. La variacion acumulada del mes fue de +4,3%. Consulta el resumen anual 2001 o el historico completo.