Loma Negra (LOMA) en Octubre de 2020
Ruedas
21
Var. mensual
+2,2%
Maximo
$160,90
Minimo
$131,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/10/2020 | $134,05 | 0,0% | $138,00 | $138,00 | $131,75 |
| 29/10/2020 | $134,90 | 0,0% | $133,50 | $136,70 | $130,00 |
| 28/10/2020 | $133,20 | 0,0% | $137,00 | $137,00 | $128,85 |
| 27/10/2020 | $139,20 | 0,0% | $147,65 | $150,60 | $138,00 |
| 26/10/2020 | $147,55 | 0,0% | $159,60 | $160,00 | $147,10 |
| 23/10/2020 | $160,90 | 0,0% | $158,00 | $162,80 | $151,65 |
| 22/10/2020 | $157,80 | 0,0% | $156,00 | $158,00 | $153,00 |
| 21/10/2020 | $155,95 | 0,0% | $152,80 | $157,00 | $152,00 |
| 20/10/2020 | $152,80 | 0,0% | $157,00 | $159,95 | $150,00 |
| 19/10/2020 | $156,95 | 0,0% | $153,70 | $161,00 | $153,50 |
| 16/10/2020 | $152,95 | 0,0% | $149,90 | $154,50 | $149,00 |
| 15/10/2020 | $148,55 | 0,0% | $143,00 | $150,00 | $132,00 |
| 14/10/2020 | $143,80 | 0,0% | $140,50 | $144,00 | $139,00 |
| 13/10/2020 | $138,90 | 0,0% | $141,95 | $141,95 | $136,00 |
| 09/10/2020 | $140,85 | 0,0% | $144,20 | $144,20 | $134,05 |
| 08/10/2020 | $147,15 | 0,0% | $146,00 | $148,00 | $145,00 |
| 07/10/2020 | $144,00 | 0,0% | $144,70 | $146,10 | $140,25 |
| 06/10/2020 | $144,60 | 0,0% | $143,50 | $147,50 | $140,50 |
| 05/10/2020 | $142,15 | 0,0% | $136,00 | $143,50 | $132,50 |
| 02/10/2020 | $135,80 | 0,0% | $130,85 | $136,00 | $128,80 |
| 01/10/2020 | $131,20 | 0,0% | $130,00 | $133,00 | $127,00 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Octubre de 2020, oscilando entre $131,20 y $160,90. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2020 o el historico completo.