Telecom Argentina (TECO2) en Octubre de 2020
Ruedas
21
Var. mensual
+0,8%
Maximo
$269,95
Minimo
$194,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/10/2020 | $196,25 | 0,0% | $210,00 | $210,00 | $196,00 |
| 29/10/2020 | $206,95 | 0,0% | $205,00 | $217,60 | $202,00 |
| 28/10/2020 | $205,30 | 0,0% | $220,00 | $220,00 | $203,60 |
| 27/10/2020 | $222,35 | 0,0% | $239,60 | $240,30 | $220,00 |
| 26/10/2020 | $239,60 | 0,0% | $264,10 | $264,10 | $236,00 |
| 23/10/2020 | $264,15 | 0,0% | $269,95 | $271,90 | $255,70 |
| 22/10/2020 | $269,95 | 0,0% | $265,00 | $272,55 | $260,45 |
| 21/10/2020 | $265,75 | 0,0% | $256,90 | $269,00 | $255,00 |
| 20/10/2020 | $256,95 | 0,0% | $247,50 | $260,00 | $247,50 |
| 19/10/2020 | $243,60 | 0,0% | $241,00 | $248,50 | $235,00 |
| 16/10/2020 | $240,10 | 0,0% | $237,00 | $242,50 | $233,25 |
| 15/10/2020 | $237,35 | 0,0% | $233,60 | $243,00 | $228,00 |
| 14/10/2020 | $238,35 | 0,0% | $226,70 | $239,00 | $219,00 |
| 13/10/2020 | $231,55 | 0,0% | $223,75 | $232,00 | $220,00 |
| 09/10/2020 | $226,00 | 0,0% | $219,00 | $227,85 | $214,00 |
| 08/10/2020 | $220,85 | 0,0% | $213,35 | $223,75 | $213,00 |
| 07/10/2020 | $211,25 | 0,0% | $212,00 | $214,00 | $206,00 |
| 06/10/2020 | $211,30 | 0,0% | $205,00 | $213,80 | $205,00 |
| 05/10/2020 | $205,65 | 0,0% | $200,00 | $206,00 | $195,90 |
| 02/10/2020 | $201,25 | 0,0% | $193,00 | $203,00 | $188,45 |
| 01/10/2020 | $194,65 | 0,0% | $182,00 | $196,90 | $182,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Octubre de 2020, oscilando entre $194,65 y $269,95. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2020 o el historico completo.