Mirgor (MIRG) en Octubre de 2020
Ruedas
21
Var. mensual
+1,0%
Maximo
$1.295,00
Minimo
$1.050,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/10/2020 | $1.156,00 | 0,0% | $1.157,00 | $1.194,00 | $1.135,00 |
| 29/10/2020 | $1.157,00 | 0,0% | $1.199,50 | $1.199,50 | $1.116,00 |
| 28/10/2020 | $1.140,50 | 0,0% | $1.180,00 | $1.199,50 | $1.130,50 |
| 27/10/2020 | $1.205,00 | 0,0% | $1.241,00 | $1.285,00 | $1.165,00 |
| 26/10/2020 | $1.233,50 | 0,0% | $1.300,00 | $1.320,00 | $1.205,00 |
| 23/10/2020 | $1.295,00 | 0,0% | $1.320,00 | $1.340,00 | $1.250,00 |
| 22/10/2020 | $1.285,00 | 0,0% | $1.231,00 | $1.299,00 | $1.231,00 |
| 21/10/2020 | $1.219,50 | 0,0% | $1.210,00 | $1.234,00 | $1.202,00 |
| 20/10/2020 | $1.207,50 | 0,0% | $1.151,00 | $1.210,00 | $1.140,00 |
| 19/10/2020 | $1.143,00 | 0,0% | $1.114,00 | $1.155,00 | $1.114,00 |
| 16/10/2020 | $1.112,50 | 0,0% | $1.080,00 | $1.120,00 | $1.040,00 |
| 15/10/2020 | $1.080,00 | 0,0% | $1.100,00 | $1.100,00 | $1.070,00 |
| 14/10/2020 | $1.089,50 | 0,0% | $1.059,50 | $1.095,00 | $1.027,00 |
| 13/10/2020 | $1.050,00 | 0,0% | $1.050,00 | $1.086,00 | $1.020,00 |
| 09/10/2020 | $1.063,00 | 0,0% | $1.100,00 | $1.101,00 | $1.055,00 |
| 08/10/2020 | $1.100,00 | 0,0% | $1.095,00 | $1.125,00 | $1.085,00 |
| 07/10/2020 | $1.092,00 | 0,0% | $1.110,00 | $1.120,00 | $1.070,00 |
| 06/10/2020 | $1.115,00 | 0,0% | $1.124,00 | $1.144,50 | $1.110,00 |
| 05/10/2020 | $1.134,00 | 0,0% | $1.133,00 | $1.158,50 | $1.115,00 |
| 02/10/2020 | $1.133,50 | 0,0% | $1.140,00 | $1.150,00 | $1.110,00 |
| 01/10/2020 | $1.144,00 | 0,0% | $1.133,00 | $1.163,00 | $1.115,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Octubre de 2020, oscilando entre $1.050,00 y $1.295,00. La variacion acumulada del mes fue de +1,0%. Consulta el resumen anual 2020 o el historico completo.