Cotizacion del Loma Negra (LOMA) al 15 de enero de 2021
$160,00
ARS
Apertura
$163,15
Maximo
$165,00
Minimo
$157,05
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/01/2021 | $160,00 | 0,0% | $165,00 | $157,05 |
| 14/01/2021 | $164,00 | 0,0% | $170,00 | $163,00 |
| 13/01/2021 | $167,90 | 0,0% | $175,50 | $166,05 |
| 12/01/2021 | $170,00 | 0,0% | $171,00 | $164,00 |
| 11/01/2021 | $165,80 | 0,0% | $170,00 | $163,00 |
| 08/01/2021 | $166,45 | 0,0% | $178,50 | $164,50 |
| 07/01/2021 | $173,95 | 0,0% | $179,00 | $173,10 |
| 06/01/2021 | $175,35 | 0,0% | $180,00 | $170,10 |
| 05/01/2021 | $175,05 | 0,0% | $177,00 | $172,00 |
| 04/01/2021 | $173,20 | 0,0% | $182,00 | $170,10 |
El Loma Negra (LOMA) cerro a $160,00 ARS el 15 de enero de 2021. Durante la jornada, oscilo entre un minimo de $157,05 y un maximo de $165,00. Consulta el historico completo del Loma Negra (LOMA) o visita el perfil en tiempo real.