Loma Negra (LOMA) en Enero de 2021
Ruedas
20
Var. mensual
-9,2%
Maximo
$175,35
Minimo
$151,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $157,25 | 0,0% | $164,50 | $166,75 | $155,50 |
| 28/01/2021 | $161,70 | 0,0% | $157,50 | $162,25 | $155,00 |
| 27/01/2021 | $154,45 | 0,0% | $160,00 | $160,00 | $152,00 |
| 26/01/2021 | $159,25 | 0,0% | $151,10 | $160,00 | $150,00 |
| 25/01/2021 | $151,10 | 0,0% | $157,00 | $160,00 | $151,00 |
| 22/01/2021 | $155,80 | 0,0% | $159,90 | $164,30 | $152,50 |
| 21/01/2021 | $157,35 | 0,0% | $168,00 | $168,00 | $155,00 |
| 20/01/2021 | $165,05 | 0,0% | $165,00 | $168,05 | $163,00 |
| 19/01/2021 | $163,40 | 0,0% | $158,00 | $164,00 | $158,00 |
| 18/01/2021 | $155,55 | 0,0% | $160,00 | $161,90 | $155,15 |
| 15/01/2021 | $160,00 | 0,0% | $163,15 | $165,00 | $157,05 |
| 14/01/2021 | $164,00 | 0,0% | $170,00 | $170,00 | $163,00 |
| 13/01/2021 | $167,90 | 0,0% | $170,00 | $175,50 | $166,05 |
| 12/01/2021 | $170,00 | 0,0% | $165,90 | $171,00 | $164,00 |
| 11/01/2021 | $165,80 | 0,0% | $167,00 | $170,00 | $163,00 |
| 08/01/2021 | $166,45 | 0,0% | $178,50 | $178,50 | $164,50 |
| 07/01/2021 | $173,95 | 0,0% | $176,00 | $179,00 | $173,10 |
| 06/01/2021 | $175,35 | 0,0% | $177,50 | $180,00 | $170,10 |
| 05/01/2021 | $175,05 | 0,0% | $173,80 | $177,00 | $172,00 |
| 04/01/2021 | $173,20 | 0,0% | $181,45 | $182,00 | $170,10 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $151,10 y $175,35. La variacion acumulada del mes fue de -9,2%. Consulta el resumen anual 2021 o el historico completo.