Telecom Argentina (TECO2) en Enero de 2021
Ruedas
20
Var. mensual
+6,1%
Maximo
$200,75
Minimo
$187,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $199,00 | 0,0% | $199,50 | $208,50 | $196,60 |
| 28/01/2021 | $200,40 | 0,0% | $198,00 | $201,00 | $196,50 |
| 27/01/2021 | $196,65 | 0,0% | $197,50 | $199,90 | $195,00 |
| 26/01/2021 | $196,30 | 0,0% | $195,00 | $200,20 | $192,00 |
| 25/01/2021 | $195,30 | 0,0% | $196,80 | $198,50 | $190,50 |
| 22/01/2021 | $196,10 | 0,0% | $190,00 | $196,50 | $186,70 |
| 21/01/2021 | $191,45 | 0,0% | $194,50 | $199,00 | $190,00 |
| 20/01/2021 | $194,25 | 0,0% | $196,00 | $198,25 | $190,75 |
| 19/01/2021 | $197,00 | 0,0% | $199,00 | $199,45 | $190,00 |
| 18/01/2021 | $195,40 | 0,0% | $193,50 | $197,00 | $191,00 |
| 15/01/2021 | $196,85 | 0,0% | $203,00 | $203,00 | $193,85 |
| 14/01/2021 | $200,15 | 0,0% | $195,05 | $200,80 | $195,05 |
| 13/01/2021 | $196,50 | 0,0% | $198,00 | $201,00 | $194,40 |
| 12/01/2021 | $198,70 | 0,0% | $198,00 | $200,00 | $197,00 |
| 11/01/2021 | $198,90 | 0,0% | $199,00 | $200,75 | $193,05 |
| 08/01/2021 | $199,95 | 0,0% | $202,00 | $204,45 | $196,10 |
| 07/01/2021 | $200,75 | 0,0% | $199,95 | $202,25 | $195,00 |
| 06/01/2021 | $194,45 | 0,0% | $195,00 | $198,00 | $193,00 |
| 05/01/2021 | $193,00 | 0,0% | $188,00 | $193,40 | $186,40 |
| 04/01/2021 | $187,55 | 0,0% | $196,90 | $201,90 | $185,00 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $187,55 y $200,75. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2021 o el historico completo.