Mirgor (MIRG) en Enero de 2021
Ruedas
20
Var. mensual
-1,7%
Maximo
$1.648,50
Minimo
$1.558,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $1.560,00 | 0,0% | $1.595,00 | $1.600,00 | $1.552,00 |
| 28/01/2021 | $1.594,50 | 0,0% | $1.576,00 | $1.607,50 | $1.563,00 |
| 27/01/2021 | $1.576,50 | 0,0% | $1.600,00 | $1.607,00 | $1.567,50 |
| 26/01/2021 | $1.592,50 | 0,0% | $1.590,00 | $1.597,00 | $1.554,00 |
| 25/01/2021 | $1.595,00 | 0,0% | $1.605,00 | $1.620,00 | $1.580,00 |
| 22/01/2021 | $1.604,00 | 0,0% | $1.600,00 | $1.615,00 | $1.550,50 |
| 21/01/2021 | $1.596,00 | 0,0% | $1.600,00 | $1.634,00 | $1.553,50 |
| 20/01/2021 | $1.618,00 | 0,0% | $1.664,00 | $1.664,00 | $1.600,00 |
| 19/01/2021 | $1.632,50 | 0,0% | $1.699,00 | $1.699,00 | $1.590,00 |
| 18/01/2021 | $1.648,50 | 0,0% | $1.605,00 | $1.655,00 | $1.560,00 |
| 15/01/2021 | $1.615,50 | 0,0% | $1.599,00 | $1.620,00 | $1.551,00 |
| 14/01/2021 | $1.587,50 | 0,0% | $1.582,00 | $1.598,00 | $1.570,00 |
| 13/01/2021 | $1.585,50 | 0,0% | $1.560,00 | $1.590,00 | $1.560,00 |
| 12/01/2021 | $1.558,50 | 0,0% | $1.579,00 | $1.597,50 | $1.530,00 |
| 11/01/2021 | $1.579,50 | 0,0% | $1.567,00 | $1.585,00 | $1.551,00 |
| 08/01/2021 | $1.588,50 | 0,0% | $1.579,00 | $1.590,00 | $1.550,00 |
| 07/01/2021 | $1.570,50 | 0,0% | $1.575,00 | $1.595,00 | $1.555,00 |
| 06/01/2021 | $1.575,00 | 0,0% | $1.573,00 | $1.594,00 | $1.550,00 |
| 05/01/2021 | $1.572,00 | 0,0% | $1.600,00 | $1.600,00 | $1.561,00 |
| 04/01/2021 | $1.587,50 | 0,0% | $1.590,00 | $1.610,00 | $1.536,50 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $1.558,50 y $1.648,50. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 2021 o el historico completo.