Transener (TRAN) en Enero de 2021
Ruedas
20
Var. mensual
-9,7%
Maximo
$29,25
Minimo
$26,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $26,40 | 0,0% | $27,00 | $27,50 | $26,30 |
| 28/01/2021 | $27,10 | 0,0% | $27,50 | $27,50 | $26,80 |
| 27/01/2021 | $27,30 | 0,0% | $27,45 | $27,70 | $26,95 |
| 26/01/2021 | $27,20 | 0,0% | $27,95 | $27,95 | $26,85 |
| 25/01/2021 | $27,35 | 0,0% | $27,00 | $27,65 | $26,90 |
| 22/01/2021 | $27,15 | 0,0% | $26,20 | $27,50 | $26,15 |
| 21/01/2021 | $27,00 | 0,0% | $27,85 | $27,85 | $26,30 |
| 20/01/2021 | $27,55 | 0,0% | $27,10 | $27,65 | $27,10 |
| 19/01/2021 | $27,80 | 0,0% | $27,90 | $27,90 | $27,10 |
| 18/01/2021 | $27,50 | 0,0% | $27,00 | $27,60 | $26,45 |
| 15/01/2021 | $27,35 | 0,0% | $27,65 | $27,65 | $26,95 |
| 14/01/2021 | $27,50 | 0,0% | $27,15 | $27,50 | $26,80 |
| 13/01/2021 | $27,10 | 0,0% | $27,30 | $27,85 | $26,75 |
| 12/01/2021 | $27,20 | 0,0% | $27,70 | $27,95 | $27,10 |
| 11/01/2021 | $27,75 | 0,0% | $27,80 | $28,20 | $26,60 |
| 08/01/2021 | $27,85 | 0,0% | $28,70 | $29,00 | $27,80 |
| 07/01/2021 | $28,70 | 0,0% | $29,10 | $29,40 | $28,45 |
| 06/01/2021 | $29,05 | 0,0% | $29,30 | $29,45 | $28,50 |
| 05/01/2021 | $29,20 | 0,0% | $29,00 | $29,45 | $28,40 |
| 04/01/2021 | $29,25 | 0,0% | $29,25 | $29,35 | $28,15 |
El Transener (TRAN) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $26,40 y $29,25. La variacion acumulada del mes fue de -9,7%. Consulta el resumen anual 2021 o el historico completo.