Transportadora de Gas del Sur (TGSU2) en Enero de 2021
Ruedas
20
Var. mensual
-2,2%
Maximo
$161,70
Minimo
$151,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $151,65 | 0,0% | $153,40 | $157,00 | $151,00 |
| 28/01/2021 | $153,80 | 0,0% | $157,00 | $160,90 | $153,50 |
| 27/01/2021 | $157,00 | 0,0% | $161,00 | $161,00 | $153,15 |
| 26/01/2021 | $157,65 | 0,0% | $156,00 | $161,00 | $151,55 |
| 25/01/2021 | $153,95 | 0,0% | $153,50 | $158,20 | $149,65 |
| 22/01/2021 | $153,75 | 0,0% | $152,15 | $158,90 | $152,00 |
| 21/01/2021 | $155,75 | 0,0% | $159,00 | $160,50 | $154,10 |
| 20/01/2021 | $159,85 | 0,0% | $159,50 | $160,00 | $153,20 |
| 19/01/2021 | $159,80 | 0,0% | $152,00 | $160,00 | $150,80 |
| 18/01/2021 | $154,00 | 0,0% | $157,00 | $157,00 | $149,70 |
| 15/01/2021 | $157,55 | 0,0% | $160,00 | $163,00 | $155,10 |
| 14/01/2021 | $160,00 | 0,0% | $162,00 | $162,20 | $158,30 |
| 13/01/2021 | $161,70 | 0,0% | $160,75 | $162,00 | $157,50 |
| 12/01/2021 | $160,75 | 0,0% | $161,00 | $162,90 | $157,55 |
| 11/01/2021 | $159,15 | 0,0% | $156,00 | $162,00 | $155,00 |
| 08/01/2021 | $155,70 | 0,0% | $159,00 | $159,75 | $155,00 |
| 07/01/2021 | $159,75 | 0,0% | $154,00 | $160,00 | $154,00 |
| 06/01/2021 | $153,75 | 0,0% | $159,50 | $162,50 | $153,05 |
| 05/01/2021 | $158,00 | 0,0% | $155,10 | $159,00 | $150,05 |
| 04/01/2021 | $155,10 | 0,0% | $155,00 | $163,00 | $150,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $151,65 y $161,70. La variacion acumulada del mes fue de -2,2%. Consulta el resumen anual 2021 o el historico completo.