Pampa Energia (PAMP) en Enero de 2021
Ruedas
20
Var. mensual
+2,3%
Maximo
$82,10
Minimo
$74,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $78,45 | 0,0% | $83,00 | $83,50 | $77,50 |
| 28/01/2021 | $82,10 | 0,0% | $81,90 | $83,00 | $79,45 |
| 27/01/2021 | $81,40 | 0,0% | $80,10 | $82,20 | $77,80 |
| 26/01/2021 | $80,10 | 0,0% | $76,00 | $80,25 | $76,00 |
| 25/01/2021 | $74,90 | 0,0% | $75,70 | $77,50 | $73,80 |
| 22/01/2021 | $74,55 | 0,0% | $76,00 | $76,50 | $73,80 |
| 21/01/2021 | $76,75 | 0,0% | $78,10 | $80,10 | $75,50 |
| 20/01/2021 | $80,45 | 0,0% | $78,70 | $80,50 | $77,25 |
| 19/01/2021 | $78,70 | 0,0% | $76,10 | $79,00 | $76,10 |
| 18/01/2021 | $77,10 | 0,0% | $76,10 | $77,50 | $75,10 |
| 15/01/2021 | $77,80 | 0,0% | $77,10 | $78,10 | $75,40 |
| 14/01/2021 | $77,10 | 0,0% | $78,00 | $78,50 | $75,80 |
| 13/01/2021 | $77,20 | 0,0% | $76,05 | $78,00 | $75,50 |
| 12/01/2021 | $76,05 | 0,0% | $74,55 | $78,00 | $73,20 |
| 11/01/2021 | $74,55 | 0,0% | $76,70 | $77,20 | $73,80 |
| 08/01/2021 | $76,70 | 0,0% | $79,45 | $79,90 | $76,30 |
| 07/01/2021 | $79,45 | 0,0% | $76,60 | $80,40 | $76,60 |
| 06/01/2021 | $77,70 | 0,0% | $77,60 | $78,90 | $77,00 |
| 05/01/2021 | $78,00 | 0,0% | $76,65 | $78,90 | $76,20 |
| 04/01/2021 | $76,70 | 0,0% | $76,90 | $78,10 | $76,00 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $74,55 y $82,10. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 2021 o el historico completo.