Banco Macro (BMA) en Enero de 2021
Ruedas
20
Var. mensual
-6,8%
Maximo
$222,45
Minimo
$200,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $203,70 | 0,0% | $214,80 | $214,90 | $203,20 |
| 28/01/2021 | $211,00 | 0,0% | $212,80 | $215,00 | $209,20 |
| 27/01/2021 | $212,80 | 0,0% | $212,00 | $213,70 | $205,55 |
| 26/01/2021 | $213,70 | 0,0% | $200,50 | $214,75 | $200,50 |
| 25/01/2021 | $200,25 | 0,0% | $204,00 | $210,00 | $199,95 |
| 22/01/2021 | $204,00 | 0,0% | $206,00 | $209,40 | $202,35 |
| 21/01/2021 | $207,25 | 0,0% | $212,50 | $214,95 | $207,00 |
| 20/01/2021 | $212,90 | 0,0% | $210,00 | $214,40 | $208,10 |
| 19/01/2021 | $211,40 | 0,0% | $212,00 | $216,20 | $209,00 |
| 18/01/2021 | $212,45 | 0,0% | $214,00 | $214,50 | $209,30 |
| 15/01/2021 | $213,70 | 0,0% | $212,00 | $218,00 | $211,35 |
| 14/01/2021 | $217,50 | 0,0% | $214,00 | $217,90 | $213,40 |
| 13/01/2021 | $213,35 | 0,0% | $218,50 | $219,00 | $212,10 |
| 12/01/2021 | $217,45 | 0,0% | $217,80 | $219,80 | $214,50 |
| 11/01/2021 | $214,20 | 0,0% | $220,25 | $220,25 | $214,00 |
| 08/01/2021 | $221,55 | 0,0% | $225,70 | $226,50 | $219,00 |
| 07/01/2021 | $222,45 | 0,0% | $215,50 | $225,50 | $215,50 |
| 06/01/2021 | $218,15 | 0,0% | $221,75 | $223,70 | $216,50 |
| 05/01/2021 | $220,85 | 0,0% | $220,50 | $222,00 | $214,00 |
| 04/01/2021 | $218,60 | 0,0% | $231,50 | $231,50 | $216,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $200,25 y $222,45. La variacion acumulada del mes fue de -6,8%. Consulta el resumen anual 2021 o el historico completo.