Edenor (EDN) en Enero de 2021
Ruedas
20
Var. mensual
-7,1%
Maximo
$28,10
Minimo
$25,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2021 | $26,10 | 0,0% | $26,20 | $27,20 | $26,00 |
| 28/01/2021 | $26,80 | 0,0% | $27,30 | $27,40 | $26,60 |
| 27/01/2021 | $27,25 | 0,0% | $27,15 | $27,65 | $26,50 |
| 26/01/2021 | $27,15 | 0,0% | $26,60 | $27,90 | $26,30 |
| 25/01/2021 | $26,65 | 0,0% | $26,00 | $27,10 | $25,90 |
| 22/01/2021 | $26,10 | 0,0% | $26,00 | $26,60 | $25,00 |
| 21/01/2021 | $25,70 | 0,0% | $27,35 | $28,00 | $25,00 |
| 20/01/2021 | $27,25 | 0,0% | $27,50 | $28,00 | $27,00 |
| 19/01/2021 | $27,35 | 0,0% | $26,60 | $27,50 | $26,50 |
| 18/01/2021 | $26,70 | 0,0% | $27,50 | $27,50 | $26,55 |
| 15/01/2021 | $27,05 | 0,0% | $27,00 | $27,20 | $26,50 |
| 14/01/2021 | $26,70 | 0,0% | $26,15 | $27,50 | $25,90 |
| 13/01/2021 | $26,50 | 0,0% | $26,00 | $27,00 | $26,00 |
| 12/01/2021 | $26,10 | 0,0% | $25,50 | $26,60 | $25,50 |
| 11/01/2021 | $25,80 | 0,0% | $26,75 | $28,05 | $25,65 |
| 08/01/2021 | $26,90 | 0,0% | $26,90 | $27,70 | $26,85 |
| 07/01/2021 | $27,15 | 0,0% | $27,55 | $28,15 | $27,00 |
| 06/01/2021 | $27,55 | 0,0% | $27,80 | $28,35 | $26,90 |
| 05/01/2021 | $27,75 | 0,0% | $28,00 | $28,25 | $27,50 |
| 04/01/2021 | $28,10 | 0,0% | $28,65 | $28,90 | $27,10 |
El Edenor (EDN) tuvo 20 ruedas operativas en Enero de 2021, oscilando entre $25,70 y $28,10. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2021 o el historico completo.