Cotizacion del Loma Negra (LOMA) al 26 de enero de 2021
$159,25
ARS
Apertura
$151,10
Maximo
$160,00
Minimo
$150,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/01/2021 | $159,25 | 0,0% | $160,00 | $150,00 |
| 25/01/2021 | $151,10 | 0,0% | $160,00 | $151,00 |
| 22/01/2021 | $155,80 | 0,0% | $164,30 | $152,50 |
| 21/01/2021 | $157,35 | 0,0% | $168,00 | $155,00 |
| 20/01/2021 | $165,05 | 0,0% | $168,05 | $163,00 |
| 19/01/2021 | $163,40 | 0,0% | $164,00 | $158,00 |
| 18/01/2021 | $155,55 | 0,0% | $161,90 | $155,15 |
| 15/01/2021 | $160,00 | 0,0% | $165,00 | $157,05 |
| 14/01/2021 | $164,00 | 0,0% | $170,00 | $163,00 |
| 13/01/2021 | $167,90 | 0,0% | $175,50 | $166,05 |
El Loma Negra (LOMA) cerro a $159,25 ARS el 26 de enero de 2021. Durante la jornada, oscilo entre un minimo de $150,00 y un maximo de $160,00. Consulta el historico completo del Loma Negra (LOMA) o visita el perfil en tiempo real.