Cotizacion del Loma Negra (LOMA) al 20 de enero de 2021
$165,05
ARS
Apertura
$165,00
Maximo
$168,05
Minimo
$163,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/01/2021 | $165,05 | 0,0% | $168,05 | $163,00 |
| 19/01/2021 | $163,40 | 0,0% | $164,00 | $158,00 |
| 18/01/2021 | $155,55 | 0,0% | $161,90 | $155,15 |
| 15/01/2021 | $160,00 | 0,0% | $165,00 | $157,05 |
| 14/01/2021 | $164,00 | 0,0% | $170,00 | $163,00 |
| 13/01/2021 | $167,90 | 0,0% | $175,50 | $166,05 |
| 12/01/2021 | $170,00 | 0,0% | $171,00 | $164,00 |
| 11/01/2021 | $165,80 | 0,0% | $170,00 | $163,00 |
| 08/01/2021 | $166,45 | 0,0% | $178,50 | $164,50 |
| 07/01/2021 | $173,95 | 0,0% | $179,00 | $173,10 |
El Loma Negra (LOMA) cerro a $165,05 ARS el 20 de enero de 2021. Durante la jornada, oscilo entre un minimo de $163,00 y un maximo de $168,05. Consulta el historico completo del Loma Negra (LOMA) o visita el perfil en tiempo real.