Cotizacion del Loma Negra (LOMA) al 29 de enero de 2021
$157,25
ARS
Apertura
$164,50
Maximo
$166,75
Minimo
$155,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/01/2021 | $157,25 | 0,0% | $166,75 | $155,50 |
| 28/01/2021 | $161,70 | 0,0% | $162,25 | $155,00 |
| 27/01/2021 | $154,45 | 0,0% | $160,00 | $152,00 |
| 26/01/2021 | $159,25 | 0,0% | $160,00 | $150,00 |
| 25/01/2021 | $151,10 | 0,0% | $160,00 | $151,00 |
| 22/01/2021 | $155,80 | 0,0% | $164,30 | $152,50 |
| 21/01/2021 | $157,35 | 0,0% | $168,00 | $155,00 |
| 20/01/2021 | $165,05 | 0,0% | $168,05 | $163,00 |
| 19/01/2021 | $163,40 | 0,0% | $164,00 | $158,00 |
| 18/01/2021 | $155,55 | 0,0% | $161,90 | $155,15 |
El Loma Negra (LOMA) cerro a $157,25 ARS el 29 de enero de 2021. Durante la jornada, oscilo entre un minimo de $155,50 y un maximo de $166,75. Consulta el historico completo del Loma Negra (LOMA) o visita el perfil en tiempo real.