Mirgor (MIRG) en Enero de 2008
Ruedas
22
Var. mensual
-3,5%
Maximo
$18,28
Minimo
$16,21
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2008 | $16,67 | 0,0% | $16,44 | $16,87 | $16,22 |
| 30/01/2008 | $16,64 | 0,0% | $16,89 | $16,89 | $16,28 |
| 29/01/2008 | $16,66 | 0,0% | $16,89 | $17,00 | $16,51 |
| 28/01/2008 | $16,67 | 0,0% | $16,67 | $16,67 | $16,11 |
| 25/01/2008 | $16,67 | 0,0% | $17,06 | $17,22 | $16,51 |
| 24/01/2008 | $16,87 | 0,0% | $16,78 | $16,94 | $16,56 |
| 23/01/2008 | $16,44 | 0,0% | $16,22 | $16,61 | $15,78 |
| 22/01/2008 | $16,62 | 0,0% | $16,28 | $17,00 | $15,89 |
| 21/01/2008 | $16,21 | 0,0% | $17,14 | $17,14 | $16,06 |
| 18/01/2008 | $17,61 | 0,0% | $17,72 | $18,00 | $17,44 |
| 17/01/2008 | $17,72 | 0,0% | $18,00 | $18,07 | $17,44 |
| 16/01/2008 | $17,97 | 0,0% | $17,89 | $17,97 | $17,72 |
| 15/01/2008 | $17,97 | 0,0% | $18,14 | $18,14 | $17,86 |
| 14/01/2008 | $18,28 | 0,0% | $18,11 | $18,28 | $18,11 |
| 11/01/2008 | $18,03 | 0,0% | $17,89 | $18,03 | $17,74 |
| 10/01/2008 | $18,00 | 0,0% | $17,89 | $18,09 | $17,67 |
| 09/01/2008 | $17,72 | 0,0% | $17,78 | $17,94 | $17,67 |
| 08/01/2008 | $17,72 | 0,0% | $17,52 | $17,78 | $17,39 |
| 07/01/2008 | $17,38 | 0,0% | $17,22 | $17,50 | $17,11 |
| 04/01/2008 | $17,00 | 0,0% | $16,83 | $17,05 | $16,67 |
| 03/01/2008 | $16,89 | 0,0% | $17,30 | $17,30 | $16,89 |
| 02/01/2008 | $17,28 | 0,0% | $17,20 | $17,44 | $17,11 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Enero de 2008, oscilando entre $16,21 y $18,28. La variacion acumulada del mes fue de -3,5%. Consulta el resumen anual 2008 o el historico completo.