Telecom Argentina (TECO2) en Enero de 2008
Ruedas
22
Var. mensual
-8,9%
Maximo
$13,70
Minimo
$11,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2008 | $11,69 | 0,0% | $11,78 | $11,87 | $11,64 |
| 30/01/2008 | $11,96 | 0,0% | $12,01 | $12,01 | $11,78 |
| 29/01/2008 | $11,92 | 0,0% | $11,96 | $12,24 | $11,87 |
| 28/01/2008 | $11,92 | 0,0% | $11,51 | $11,96 | $11,51 |
| 25/01/2008 | $11,78 | 0,0% | $12,24 | $12,33 | $11,78 |
| 24/01/2008 | $12,10 | 0,0% | $11,78 | $12,15 | $11,74 |
| 23/01/2008 | $11,42 | 0,0% | $11,74 | $11,87 | $11,05 |
| 22/01/2008 | $12,10 | 0,0% | $11,92 | $12,38 | $11,87 |
| 21/01/2008 | $11,69 | 0,0% | $11,60 | $12,10 | $11,37 |
| 18/01/2008 | $12,60 | 0,0% | $12,88 | $12,88 | $12,51 |
| 17/01/2008 | $12,69 | 0,0% | $13,06 | $13,06 | $12,60 |
| 16/01/2008 | $12,79 | 0,0% | $13,06 | $13,06 | $12,65 |
| 15/01/2008 | $13,15 | 0,0% | $13,33 | $13,52 | $12,79 |
| 14/01/2008 | $13,70 | 0,0% | $13,43 | $13,79 | $13,43 |
| 11/01/2008 | $13,43 | 0,0% | $13,65 | $13,65 | $13,24 |
| 10/01/2008 | $13,56 | 0,0% | $13,11 | $13,56 | $13,11 |
| 09/01/2008 | $13,11 | 0,0% | $12,92 | $13,11 | $12,69 |
| 08/01/2008 | $12,92 | 0,0% | $12,51 | $13,06 | $12,42 |
| 07/01/2008 | $12,15 | 0,0% | $12,51 | $12,51 | $12,15 |
| 04/01/2008 | $12,51 | 0,0% | $12,65 | $12,65 | $12,24 |
| 03/01/2008 | $12,65 | 0,0% | $13,01 | $13,01 | $12,60 |
| 02/01/2008 | $12,83 | 0,0% | $13,01 | $13,06 | $12,51 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2008, oscilando entre $11,42 y $13,70. La variacion acumulada del mes fue de -8,9%. Consulta el resumen anual 2008 o el historico completo.