Transportadora de Gas del Sur (TGSU2) en Enero de 2008
Ruedas
22
Var. mensual
-9,7%
Maximo
$2,69
Minimo
$2,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2008 | $2,43 | 0,0% | $2,47 | $2,50 | $2,43 |
| 30/01/2008 | $2,50 | 0,0% | $2,50 | $2,50 | $2,49 |
| 29/01/2008 | $2,50 | 0,0% | $2,50 | $2,50 | $2,49 |
| 28/01/2008 | $2,50 | 0,0% | $2,43 | $2,50 | $2,43 |
| 25/01/2008 | $2,47 | 0,0% | $2,47 | $2,50 | $2,45 |
| 24/01/2008 | $2,44 | 0,0% | $2,43 | $2,45 | $2,43 |
| 23/01/2008 | $2,33 | 0,0% | $2,35 | $2,38 | $2,32 |
| 22/01/2008 | $2,39 | 0,0% | $2,39 | $2,41 | $2,30 |
| 21/01/2008 | $2,36 | 0,0% | $2,39 | $2,39 | $2,35 |
| 18/01/2008 | $2,54 | 0,0% | $2,58 | $2,58 | $2,52 |
| 17/01/2008 | $2,58 | 0,0% | $2,60 | $2,61 | $2,55 |
| 16/01/2008 | $2,58 | 0,0% | $2,58 | $2,58 | $2,52 |
| 15/01/2008 | $2,58 | 0,0% | $2,62 | $2,62 | $2,56 |
| 14/01/2008 | $2,64 | 0,0% | $2,61 | $2,64 | $2,58 |
| 11/01/2008 | $2,65 | 0,0% | $2,65 | $2,65 | $2,65 |
| 10/01/2008 | $2,69 | 0,0% | $2,65 | $2,69 | $2,61 |
| 09/01/2008 | $2,61 | 0,0% | $2,61 | $2,61 | $2,61 |
| 08/01/2008 | $2,65 | 0,0% | $2,61 | $2,66 | $2,61 |
| 07/01/2008 | $2,61 | 0,0% | $2,66 | $2,66 | $2,61 |
| 04/01/2008 | $2,65 | 0,0% | $2,61 | $2,66 | $2,61 |
| 03/01/2008 | $2,61 | 0,0% | $2,72 | $2,72 | $2,61 |
| 02/01/2008 | $2,69 | 0,0% | $2,80 | $2,80 | $2,69 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Enero de 2008, oscilando entre $2,33 y $2,69. La variacion acumulada del mes fue de -9,7%. Consulta el resumen anual 2008 o el historico completo.