Mirgor (MIRG) en Agosto de 2008
Ruedas
20
Var. mensual
-9,9%
Maximo
$21,27
Minimo
$18,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2008 | $19,17 | 0,0% | $18,64 | $19,17 | $18,56 |
| 28/08/2008 | $18,69 | 0,0% | $18,89 | $18,98 | $18,69 |
| 27/08/2008 | $18,89 | 0,0% | $18,89 | $19,17 | $18,89 |
| 26/08/2008 | $19,22 | 0,0% | $19,78 | $19,78 | $19,12 |
| 25/08/2008 | $19,78 | 0,0% | $20,14 | $20,21 | $19,72 |
| 22/08/2008 | $20,33 | 0,0% | $20,61 | $20,61 | $20,11 |
| 21/08/2008 | $20,44 | 0,0% | $20,28 | $20,56 | $20,06 |
| 20/08/2008 | $20,33 | 0,0% | $20,50 | $20,56 | $20,11 |
| 19/08/2008 | $20,72 | 0,0% | $20,86 | $21,06 | $20,61 |
| 15/08/2008 | $20,86 | 0,0% | $21,05 | $21,05 | $20,67 |
| 14/08/2008 | $20,94 | 0,0% | $21,44 | $21,44 | $20,78 |
| 13/08/2008 | $20,97 | 0,0% | $19,89 | $21,11 | $19,89 |
| 12/08/2008 | $20,04 | 0,0% | $20,11 | $20,16 | $19,78 |
| 11/08/2008 | $20,33 | 0,0% | $20,61 | $20,72 | $19,72 |
| 08/08/2008 | $20,61 | 0,0% | $20,89 | $20,89 | $20,44 |
| 07/08/2008 | $20,77 | 0,0% | $20,94 | $20,94 | $20,77 |
| 06/08/2008 | $20,94 | 0,0% | $20,78 | $20,94 | $20,78 |
| 05/08/2008 | $20,83 | 0,0% | $21,00 | $21,00 | $20,67 |
| 04/08/2008 | $20,76 | 0,0% | $21,00 | $21,11 | $20,76 |
| 01/08/2008 | $21,27 | 0,0% | $20,97 | $21,27 | $20,72 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Agosto de 2008, oscilando entre $18,69 y $21,27. La variacion acumulada del mes fue de -9,9%. Consulta el resumen anual 2008 o el historico completo.