YPF (YPFD) en Agosto de 2008
Ruedas
17
Var. mensual
+2,4%
Maximo
$137,78
Minimo
$134,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2008 | $137,78 | 0,0% | $134,55 | $137,78 | $134,55 |
| 28/08/2008 | $135,47 | 0,0% | $135,47 | $135,47 | $135,47 |
| 27/08/2008 | $135,47 | 0,0% | $135,01 | $135,47 | $135,01 |
| 26/08/2008 | $135,47 | 0,0% | $135,47 | $135,47 | $133,63 |
| 25/08/2008 | $135,47 | 0,0% | $135,47 | $136,40 | $135,47 |
| 20/08/2008 | $136,86 | 0,0% | $135,94 | $136,86 | $135,47 |
| 19/08/2008 | $135,94 | 0,0% | $135,47 | $135,94 | $135,47 |
| 15/08/2008 | $136,40 | 0,0% | $135,47 | $136,40 | $135,47 |
| 14/08/2008 | $135,47 | 0,0% | $135,47 | $135,47 | $135,01 |
| 13/08/2008 | $136,40 | 0,0% | $134,55 | $136,40 | $134,55 |
| 12/08/2008 | $134,55 | 0,0% | $135,01 | $135,01 | $134,55 |
| 11/08/2008 | $135,01 | 0,0% | $134,55 | $135,01 | $134,55 |
| 08/08/2008 | $136,40 | 0,0% | $136,40 | $137,32 | $135,84 |
| 07/08/2008 | $137,32 | 0,0% | $135,01 | $137,32 | $135,01 |
| 06/08/2008 | $135,01 | 0,0% | $134,32 | $135,01 | $134,09 |
| 04/08/2008 | $135,01 | 0,0% | $134,55 | $135,01 | $134,55 |
| 01/08/2008 | $134,55 | 0,0% | $134,55 | $134,55 | $134,55 |
El YPF (YPFD) tuvo 17 ruedas operativas en Agosto de 2008, oscilando entre $134,55 y $137,78. La variacion acumulada del mes fue de +2,4%. Consulta el resumen anual 2008 o el historico completo.