Telecom Argentina (TECO2) en Agosto de 2008
Ruedas
20
Var. mensual
-0,1%
Maximo
$7,63
Minimo
$7,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2008 | $7,53 | 0,0% | $7,58 | $7,58 | $7,44 |
| 28/08/2008 | $7,53 | 0,0% | $7,66 | $7,79 | $7,53 |
| 27/08/2008 | $7,47 | 0,0% | $7,53 | $7,55 | $7,40 |
| 26/08/2008 | $7,49 | 0,0% | $7,31 | $7,51 | $7,31 |
| 25/08/2008 | $7,44 | 0,0% | $7,41 | $7,49 | $7,39 |
| 22/08/2008 | $7,55 | 0,0% | $7,47 | $7,60 | $7,47 |
| 21/08/2008 | $7,45 | 0,0% | $7,54 | $7,58 | $7,43 |
| 20/08/2008 | $7,53 | 0,0% | $7,49 | $7,56 | $7,49 |
| 19/08/2008 | $7,52 | 0,0% | $7,37 | $7,56 | $7,37 |
| 15/08/2008 | $7,44 | 0,0% | $7,37 | $7,53 | $7,37 |
| 14/08/2008 | $7,35 | 0,0% | $7,40 | $7,40 | $7,29 |
| 13/08/2008 | $7,40 | 0,0% | $7,22 | $7,40 | $7,11 |
| 12/08/2008 | $7,30 | 0,0% | $7,17 | $7,30 | $7,06 |
| 11/08/2008 | $7,31 | 0,0% | $7,37 | $7,38 | $7,16 |
| 08/08/2008 | $7,42 | 0,0% | $7,51 | $7,57 | $7,35 |
| 07/08/2008 | $7,53 | 0,0% | $7,64 | $7,67 | $7,47 |
| 06/08/2008 | $7,63 | 0,0% | $7,53 | $7,63 | $7,38 |
| 05/08/2008 | $7,51 | 0,0% | $7,49 | $7,52 | $7,47 |
| 04/08/2008 | $7,41 | 0,0% | $7,54 | $7,54 | $7,41 |
| 01/08/2008 | $7,54 | 0,0% | $7,51 | $7,55 | $7,49 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Agosto de 2008, oscilando entre $7,30 y $7,63. La variacion acumulada del mes fue de -0,1%. Consulta el resumen anual 2008 o el historico completo.