Cotizacion del Mirgor (MIRG) al 15 de enero de 2010
$15,96
ARS
Apertura
$16,00
Maximo
$16,11
Minimo
$15,77
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/01/2010 | $15,96 | 0,0% | $16,11 | $15,77 |
| 14/01/2010 | $15,96 | 0,0% | $16,00 | $15,56 |
| 13/01/2010 | $15,44 | 0,0% | $15,44 | $15,00 |
| 12/01/2010 | $14,89 | 0,0% | $15,22 | $14,40 |
| 11/01/2010 | $14,72 | 0,0% | $15,38 | $14,71 |
| 08/01/2010 | $15,33 | 0,0% | $15,89 | $15,33 |
| 07/01/2010 | $16,00 | 0,0% | $16,00 | $15,00 |
| 06/01/2010 | $15,22 | 0,0% | $15,56 | $14,89 |
| 05/01/2010 | $15,56 | 0,0% | $15,56 | $15,27 |
| 04/01/2010 | $15,42 | 0,0% | $15,42 | $14,22 |
El Mirgor (MIRG) cerro a $15,96 ARS el 15 de enero de 2010. Durante la jornada, oscilo entre un minimo de $15,77 y un maximo de $16,11. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.