Cotizacion del Mirgor (MIRG) al 18 de enero de 2010
$16,44
ARS
Apertura
$15,98
Maximo
$16,62
Minimo
$15,98
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/01/2010 | $16,44 | 0,0% | $16,62 | $15,98 |
| 15/01/2010 | $15,96 | 0,0% | $16,11 | $15,77 |
| 14/01/2010 | $15,96 | 0,0% | $16,00 | $15,56 |
| 13/01/2010 | $15,44 | 0,0% | $15,44 | $15,00 |
| 12/01/2010 | $14,89 | 0,0% | $15,22 | $14,40 |
| 11/01/2010 | $14,72 | 0,0% | $15,38 | $14,71 |
| 08/01/2010 | $15,33 | 0,0% | $15,89 | $15,33 |
| 07/01/2010 | $16,00 | 0,0% | $16,00 | $15,00 |
| 06/01/2010 | $15,22 | 0,0% | $15,56 | $14,89 |
| 05/01/2010 | $15,56 | 0,0% | $15,56 | $15,27 |
El Mirgor (MIRG) cerro a $16,44 ARS el 18 de enero de 2010. Durante la jornada, oscilo entre un minimo de $15,98 y un maximo de $16,62. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.