Mirgor (MIRG) en Enero de 2010
Ruedas
20
Var. mensual
+13,1%
Maximo
$17,44
Minimo
$14,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2010 | $17,44 | 0,0% | $16,89 | $17,78 | $16,89 |
| 28/01/2010 | $16,84 | 0,0% | $16,33 | $16,84 | $16,27 |
| 27/01/2010 | $16,21 | 0,0% | $16,20 | $16,22 | $16,11 |
| 26/01/2010 | $16,33 | 0,0% | $16,47 | $16,47 | $16,22 |
| 25/01/2010 | $16,43 | 0,0% | $16,56 | $16,67 | $16,33 |
| 22/01/2010 | $16,43 | 0,0% | $16,56 | $16,56 | $16,29 |
| 21/01/2010 | $16,67 | 0,0% | $17,00 | $17,04 | $16,56 |
| 20/01/2010 | $16,89 | 0,0% | $16,84 | $16,89 | $16,48 |
| 19/01/2010 | $16,83 | 0,0% | $16,40 | $17,00 | $16,40 |
| 18/01/2010 | $16,44 | 0,0% | $15,98 | $16,62 | $15,98 |
| 15/01/2010 | $15,96 | 0,0% | $16,00 | $16,11 | $15,77 |
| 14/01/2010 | $15,96 | 0,0% | $15,56 | $16,00 | $15,56 |
| 13/01/2010 | $15,44 | 0,0% | $15,00 | $15,44 | $15,00 |
| 12/01/2010 | $14,89 | 0,0% | $14,44 | $15,22 | $14,40 |
| 11/01/2010 | $14,72 | 0,0% | $15,30 | $15,38 | $14,71 |
| 08/01/2010 | $15,33 | 0,0% | $15,89 | $15,89 | $15,33 |
| 07/01/2010 | $16,00 | 0,0% | $15,21 | $16,00 | $15,00 |
| 06/01/2010 | $15,22 | 0,0% | $15,56 | $15,56 | $14,89 |
| 05/01/2010 | $15,56 | 0,0% | $15,53 | $15,56 | $15,27 |
| 04/01/2010 | $15,42 | 0,0% | $14,33 | $15,42 | $14,22 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Enero de 2010, oscilando entre $14,72 y $17,44. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2010 o el historico completo.