Aluar (ALUA) en Enero de 2010
Ruedas
20
Var. mensual
-7,7%
Maximo
$2,74
Minimo
$2,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2010 | $2,53 | 0,0% | $2,55 | $2,60 | $2,53 |
| 28/01/2010 | $2,53 | 0,0% | $2,57 | $2,57 | $2,50 |
| 27/01/2010 | $2,52 | 0,0% | $2,60 | $2,60 | $2,51 |
| 26/01/2010 | $2,57 | 0,0% | $2,60 | $2,60 | $2,55 |
| 25/01/2010 | $2,60 | 0,0% | $2,62 | $2,62 | $2,54 |
| 22/01/2010 | $2,62 | 0,0% | $2,62 | $2,62 | $2,57 |
| 21/01/2010 | $2,62 | 0,0% | $2,67 | $2,67 | $2,59 |
| 20/01/2010 | $2,67 | 0,0% | $2,67 | $2,68 | $2,60 |
| 19/01/2010 | $2,69 | 0,0% | $2,68 | $2,71 | $2,67 |
| 18/01/2010 | $2,68 | 0,0% | $2,67 | $2,69 | $2,67 |
| 15/01/2010 | $2,67 | 0,0% | $2,67 | $2,67 | $2,65 |
| 14/01/2010 | $2,68 | 0,0% | $2,62 | $2,71 | $2,62 |
| 13/01/2010 | $2,63 | 0,0% | $2,57 | $2,65 | $2,57 |
| 12/01/2010 | $2,56 | 0,0% | $2,66 | $2,66 | $2,53 |
| 11/01/2010 | $2,69 | 0,0% | $2,67 | $2,69 | $2,64 |
| 08/01/2010 | $2,70 | 0,0% | $2,73 | $2,73 | $2,64 |
| 07/01/2010 | $2,74 | 0,0% | $2,65 | $2,74 | $2,62 |
| 06/01/2010 | $2,66 | 0,0% | $2,71 | $2,74 | $2,65 |
| 05/01/2010 | $2,74 | 0,0% | $2,77 | $2,77 | $2,71 |
| 04/01/2010 | $2,74 | 0,0% | $2,71 | $2,76 | $2,70 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Enero de 2010, oscilando entre $2,52 y $2,74. La variacion acumulada del mes fue de -7,7%. Consulta el resumen anual 2010 o el historico completo.