Banco BBVA (BBAR) en Enero de 2010
Ruedas
20
Var. mensual
+4,6%
Maximo
$7,97
Minimo
$7,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2010 | $7,70 | 0,0% | $7,88 | $7,88 | $7,61 |
| 28/01/2010 | $7,88 | 0,0% | $7,88 | $7,93 | $7,83 |
| 27/01/2010 | $7,88 | 0,0% | $7,88 | $7,88 | $7,78 |
| 26/01/2010 | $7,85 | 0,0% | $7,83 | $7,88 | $7,80 |
| 25/01/2010 | $7,79 | 0,0% | $7,79 | $7,88 | $7,74 |
| 22/01/2010 | $7,92 | 0,0% | $7,79 | $7,95 | $7,70 |
| 21/01/2010 | $7,79 | 0,0% | $7,91 | $7,91 | $7,70 |
| 20/01/2010 | $7,91 | 0,0% | $7,97 | $7,97 | $7,84 |
| 19/01/2010 | $7,97 | 0,0% | $7,84 | $7,97 | $7,84 |
| 18/01/2010 | $7,84 | 0,0% | $7,74 | $7,84 | $7,74 |
| 15/01/2010 | $7,79 | 0,0% | $7,83 | $7,88 | $7,74 |
| 14/01/2010 | $7,76 | 0,0% | $7,81 | $7,82 | $7,70 |
| 13/01/2010 | $7,81 | 0,0% | $7,58 | $7,81 | $7,58 |
| 12/01/2010 | $7,58 | 0,0% | $7,43 | $7,71 | $7,43 |
| 11/01/2010 | $7,57 | 0,0% | $7,63 | $7,70 | $7,56 |
| 08/01/2010 | $7,71 | 0,0% | $7,49 | $7,74 | $7,25 |
| 07/01/2010 | $7,49 | 0,0% | $7,41 | $7,51 | $7,39 |
| 06/01/2010 | $7,50 | 0,0% | $7,51 | $7,66 | $7,43 |
| 05/01/2010 | $7,65 | 0,0% | $7,43 | $7,70 | $7,35 |
| 04/01/2010 | $7,36 | 0,0% | $7,34 | $7,40 | $7,29 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Enero de 2010, oscilando entre $7,36 y $7,97. La variacion acumulada del mes fue de +4,6%. Consulta el resumen anual 2010 o el historico completo.