Telecom Argentina (TECO2) en Enero de 2010
Ruedas
20
Var. mensual
-5,8%
Maximo
$12,92
Minimo
$11,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2010 | $11,78 | 0,0% | $11,69 | $12,10 | $11,69 |
| 28/01/2010 | $11,51 | 0,0% | $11,64 | $11,64 | $11,33 |
| 27/01/2010 | $11,46 | 0,0% | $11,69 | $11,69 | $11,33 |
| 26/01/2010 | $11,78 | 0,0% | $11,74 | $11,83 | $11,64 |
| 25/01/2010 | $11,78 | 0,0% | $11,87 | $11,87 | $11,60 |
| 22/01/2010 | $11,87 | 0,0% | $11,87 | $11,96 | $11,83 |
| 21/01/2010 | $11,92 | 0,0% | $12,33 | $12,33 | $11,69 |
| 20/01/2010 | $12,24 | 0,0% | $12,47 | $12,47 | $12,10 |
| 19/01/2010 | $12,51 | 0,0% | $11,69 | $12,51 | $11,51 |
| 18/01/2010 | $12,06 | 0,0% | $12,56 | $12,74 | $11,87 |
| 15/01/2010 | $12,56 | 0,0% | $12,69 | $12,69 | $12,42 |
| 14/01/2010 | $12,74 | 0,0% | $12,56 | $12,74 | $12,51 |
| 13/01/2010 | $12,51 | 0,0% | $12,15 | $12,56 | $12,15 |
| 12/01/2010 | $12,15 | 0,0% | $12,24 | $12,42 | $12,06 |
| 11/01/2010 | $12,42 | 0,0% | $12,47 | $12,65 | $12,38 |
| 08/01/2010 | $12,56 | 0,0% | $12,60 | $12,74 | $12,24 |
| 07/01/2010 | $12,60 | 0,0% | $12,47 | $12,60 | $12,15 |
| 06/01/2010 | $12,47 | 0,0% | $12,42 | $12,88 | $12,38 |
| 05/01/2010 | $12,92 | 0,0% | $12,51 | $13,11 | $12,51 |
| 04/01/2010 | $12,51 | 0,0% | $11,69 | $12,51 | $11,69 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Enero de 2010, oscilando entre $11,46 y $12,92. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2010 o el historico completo.