YPF (YPFD) en Enero de 2010
Ruedas
19
Var. mensual
+1,2%
Maximo
$156,67
Minimo
$149,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2010 | $151,14 | 0,0% | $150,22 | $151,14 | $150,22 |
| 28/01/2010 | $150,22 | 0,0% | $149,30 | $150,22 | $149,30 |
| 27/01/2010 | $149,30 | 0,0% | $149,30 | $149,30 | $148,38 |
| 26/01/2010 | $149,30 | 0,0% | $147,46 | $149,30 | $147,46 |
| 25/01/2010 | $149,30 | 0,0% | $149,30 | $149,30 | $149,30 |
| 22/01/2010 | $149,30 | 0,0% | $149,30 | $149,30 | $149,30 |
| 21/01/2010 | $149,30 | 0,0% | $149,30 | $149,30 | $145,61 |
| 19/01/2010 | $155,75 | 0,0% | $155,75 | $155,75 | $155,75 |
| 18/01/2010 | $156,67 | 0,0% | $152,98 | $156,67 | $152,99 |
| 15/01/2010 | $154,83 | 0,0% | $152,98 | $154,83 | $152,99 |
| 14/01/2010 | $152,98 | 0,0% | $150,22 | $152,99 | $150,22 |
| 13/01/2010 | $152,98 | 0,0% | $152,98 | $152,99 | $152,99 |
| 12/01/2010 | $152,98 | 0,0% | $152,06 | $152,99 | $152,06 |
| 11/01/2010 | $152,98 | 0,0% | $154,83 | $154,83 | $152,99 |
| 08/01/2010 | $153,91 | 0,0% | $154,09 | $154,09 | $152,06 |
| 07/01/2010 | $154,09 | 0,0% | $154,37 | $154,37 | $154,00 |
| 06/01/2010 | $153,91 | 0,0% | $153,91 | $153,91 | $152,06 |
| 05/01/2010 | $155,75 | 0,0% | $152,06 | $155,75 | $152,06 |
| 04/01/2010 | $149,30 | 0,0% | $150,22 | $152,06 | $149,30 |
El YPF (YPFD) tuvo 19 ruedas operativas en Enero de 2010, oscilando entre $149,30 y $156,67. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2010 o el historico completo.