Cotizacion del YPF (YPFD) al 19 de enero de 2010
$155,75
ARS
Apertura
$155,75
Maximo
$155,75
Minimo
$155,75
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/01/2010 | $155,75 | 0,0% | $155,75 | $155,75 |
| 18/01/2010 | $156,67 | 0,0% | $156,67 | $152,99 |
| 15/01/2010 | $154,83 | 0,0% | $154,83 | $152,99 |
| 14/01/2010 | $152,98 | 0,0% | $152,99 | $150,22 |
| 13/01/2010 | $152,98 | 0,0% | $152,99 | $152,99 |
| 12/01/2010 | $152,98 | 0,0% | $152,99 | $152,06 |
| 11/01/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 08/01/2010 | $153,91 | 0,0% | $154,09 | $152,06 |
| 07/01/2010 | $154,09 | 0,0% | $154,37 | $154,00 |
| 06/01/2010 | $153,91 | 0,0% | $153,91 | $152,06 |
El YPF (YPFD) cerro a $155,75 ARS el 19 de enero de 2010. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.