Mirgor (MIRG) en Marzo de 2010
Ruedas
22
Var. mensual
+8,8%
Maximo
$19,11
Minimo
$17,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2010 | $19,11 | 0,0% | $18,51 | $19,11 | $18,51 |
| 30/03/2010 | $18,38 | 0,0% | $18,67 | $18,67 | $18,34 |
| 29/03/2010 | $18,62 | 0,0% | $18,78 | $18,82 | $18,61 |
| 26/03/2010 | $18,78 | 0,0% | $18,88 | $18,88 | $18,38 |
| 25/03/2010 | $18,69 | 0,0% | $18,62 | $18,89 | $18,56 |
| 23/03/2010 | $18,43 | 0,0% | $18,44 | $18,44 | $17,80 |
| 22/03/2010 | $18,43 | 0,0% | $17,78 | $18,44 | $17,78 |
| 19/03/2010 | $17,33 | 0,0% | $17,56 | $17,56 | $17,33 |
| 18/03/2010 | $17,56 | 0,0% | $17,71 | $17,71 | $17,56 |
| 17/03/2010 | $17,77 | 0,0% | $17,89 | $17,89 | $17,59 |
| 16/03/2010 | $17,76 | 0,0% | $17,44 | $17,76 | $17,44 |
| 15/03/2010 | $17,33 | 0,0% | $17,71 | $17,71 | $17,11 |
| 12/03/2010 | $17,71 | 0,0% | $18,00 | $18,00 | $17,58 |
| 11/03/2010 | $17,88 | 0,0% | $18,18 | $18,18 | $17,88 |
| 10/03/2010 | $18,16 | 0,0% | $18,62 | $18,89 | $18,00 |
| 09/03/2010 | $18,62 | 0,0% | $17,88 | $18,67 | $17,56 |
| 08/03/2010 | $17,89 | 0,0% | $17,87 | $17,89 | $17,82 |
| 05/03/2010 | $17,89 | 0,0% | $17,84 | $18,11 | $17,84 |
| 04/03/2010 | $17,82 | 0,0% | $17,31 | $17,82 | $17,13 |
| 03/03/2010 | $17,00 | 0,0% | $17,56 | $17,56 | $16,89 |
| 02/03/2010 | $17,53 | 0,0% | $17,78 | $17,78 | $17,44 |
| 01/03/2010 | $17,56 | 0,0% | $17,56 | $17,67 | $17,56 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Marzo de 2010, oscilando entre $17,00 y $19,11. La variacion acumulada del mes fue de +8,8%. Consulta el resumen anual 2010 o el historico completo.