Telecom Argentina (TECO2) en Marzo de 2010
Ruedas
21
Var. mensual
+13,5%
Maximo
$13,38
Minimo
$11,74
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2010 | $13,33 | 0,0% | $13,33 | $13,52 | $13,33 |
| 30/03/2010 | $13,38 | 0,0% | $13,43 | $13,43 | $13,29 |
| 29/03/2010 | $13,33 | 0,0% | $13,15 | $13,38 | $13,15 |
| 26/03/2010 | $13,06 | 0,0% | $13,20 | $13,24 | $12,92 |
| 25/03/2010 | $13,15 | 0,0% | $13,15 | $13,43 | $13,06 |
| 23/03/2010 | $13,06 | 0,0% | $12,65 | $13,24 | $12,60 |
| 22/03/2010 | $12,56 | 0,0% | $12,60 | $12,60 | $12,42 |
| 19/03/2010 | $12,47 | 0,0% | $12,38 | $12,47 | $12,24 |
| 18/03/2010 | $12,38 | 0,0% | $12,51 | $12,56 | $12,38 |
| 17/03/2010 | $12,56 | 0,0% | $12,65 | $12,65 | $12,51 |
| 16/03/2010 | $12,65 | 0,0% | $12,60 | $12,69 | $12,42 |
| 15/03/2010 | $12,60 | 0,0% | $12,42 | $12,65 | $12,42 |
| 12/03/2010 | $12,65 | 0,0% | $12,74 | $12,88 | $12,65 |
| 11/03/2010 | $12,69 | 0,0% | $12,97 | $13,06 | $12,65 |
| 09/03/2010 | $12,74 | 0,0% | $12,79 | $13,01 | $12,69 |
| 08/03/2010 | $12,74 | 0,0% | $12,28 | $12,74 | $12,24 |
| 05/03/2010 | $12,19 | 0,0% | $12,06 | $12,24 | $12,06 |
| 04/03/2010 | $12,06 | 0,0% | $11,87 | $12,15 | $11,74 |
| 03/03/2010 | $11,83 | 0,0% | $11,78 | $11,96 | $11,64 |
| 02/03/2010 | $11,78 | 0,0% | $11,87 | $11,96 | $11,69 |
| 01/03/2010 | $11,74 | 0,0% | $11,69 | $11,78 | $11,64 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Marzo de 2010, oscilando entre $11,74 y $13,38. La variacion acumulada del mes fue de +13,5%. Consulta el resumen anual 2010 o el historico completo.