YPF (YPFD) en Marzo de 2010
Ruedas
21
Var. mensual
+6,9%
Maximo
$156,67
Minimo
$145,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2010 | $156,67 | 0,0% | $154,83 | $156,67 | $152,99 |
| 29/03/2010 | $152,52 | 0,0% | $152,06 | $152,52 | $152,06 |
| 26/03/2010 | $146,53 | 0,0% | $149,30 | $149,30 | $146,53 |
| 25/03/2010 | $149,76 | 0,0% | $152,98 | $152,99 | $149,76 |
| 23/03/2010 | $153,45 | 0,0% | $154,83 | $154,83 | $153,45 |
| 22/03/2010 | $151,14 | 0,0% | $152,06 | $153,91 | $151,14 |
| 19/03/2010 | $152,06 | 0,0% | $154,83 | $154,83 | $152,06 |
| 18/03/2010 | $154,83 | 0,0% | $157,13 | $157,13 | $154,83 |
| 17/03/2010 | $156,67 | 0,0% | $156,67 | $156,67 | $156,67 |
| 16/03/2010 | $156,67 | 0,0% | $156,67 | $157,59 | $156,67 |
| 15/03/2010 | $155,29 | 0,0% | $155,29 | $155,29 | $155,29 |
| 12/03/2010 | $155,84 | 0,0% | $154,92 | $155,84 | $154,92 |
| 11/03/2010 | $155,29 | 0,0% | $155,75 | $155,75 | $155,29 |
| 10/03/2010 | $154,83 | 0,0% | $154,83 | $154,83 | $154,83 |
| 09/03/2010 | $154,83 | 0,0% | $154,37 | $156,67 | $154,37 |
| 08/03/2010 | $153,91 | 0,0% | $156,67 | $157,59 | $153,91 |
| 05/03/2010 | $156,67 | 0,0% | $149,57 | $156,67 | $149,58 |
| 04/03/2010 | $149,30 | 0,0% | $146,53 | $149,30 | $146,53 |
| 03/03/2010 | $145,15 | 0,0% | $145,15 | $146,53 | $145,15 |
| 02/03/2010 | $146,53 | 0,0% | $146,53 | $146,53 | $146,53 |
| 01/03/2010 | $146,53 | 0,0% | $146,53 | $146,53 | $146,53 |
El YPF (YPFD) tuvo 21 ruedas operativas en Marzo de 2010, oscilando entre $145,15 y $156,67. La variacion acumulada del mes fue de +6,9%. Consulta el resumen anual 2010 o el historico completo.