Mirgor (MIRG) en Septiembre de 2011
Ruedas
22
Var. mensual
-18,7%
Maximo
$22,67
Minimo
$18,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2011 | $18,44 | 0,0% | $18,78 | $18,78 | $18,44 |
| 29/09/2011 | $19,22 | 0,0% | $19,37 | $19,56 | $19,11 |
| 28/09/2011 | $19,14 | 0,0% | $19,27 | $19,33 | $19,14 |
| 27/09/2011 | $19,44 | 0,0% | $19,56 | $20,22 | $19,44 |
| 26/09/2011 | $19,17 | 0,0% | $19,00 | $19,28 | $18,89 |
| 23/09/2011 | $19,09 | 0,0% | $19,56 | $19,78 | $19,04 |
| 22/09/2011 | $19,56 | 0,0% | $20,22 | $20,22 | $19,11 |
| 21/09/2011 | $20,89 | 0,0% | $21,44 | $21,44 | $20,71 |
| 20/09/2011 | $21,44 | 0,0% | $21,22 | $21,67 | $21,22 |
| 19/09/2011 | $21,22 | 0,0% | $20,53 | $21,22 | $20,53 |
| 16/09/2011 | $21,10 | 0,0% | $21,11 | $21,11 | $20,94 |
| 15/09/2011 | $21,00 | 0,0% | $20,89 | $21,11 | $20,67 |
| 14/09/2011 | $20,67 | 0,0% | $20,73 | $20,88 | $20,46 |
| 13/09/2011 | $20,77 | 0,0% | $20,73 | $20,78 | $20,33 |
| 12/09/2011 | $20,73 | 0,0% | $20,89 | $21,11 | $20,56 |
| 09/09/2011 | $21,33 | 0,0% | $21,88 | $21,88 | $21,33 |
| 08/09/2011 | $21,88 | 0,0% | $22,22 | $22,22 | $21,88 |
| 07/09/2011 | $22,11 | 0,0% | $22,00 | $22,33 | $21,89 |
| 06/09/2011 | $21,89 | 0,0% | $21,78 | $22,21 | $21,78 |
| 05/09/2011 | $21,73 | 0,0% | $21,56 | $21,78 | $21,44 |
| 02/09/2011 | $22,09 | 0,0% | $21,11 | $22,11 | $21,11 |
| 01/09/2011 | $22,67 | 0,0% | $22,44 | $22,67 | $22,22 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Septiembre de 2011, oscilando entre $18,44 y $22,67. La variacion acumulada del mes fue de -18,7%. Consulta el resumen anual 2011 o el historico completo.