Telecom Argentina (TECO2) en Septiembre de 2011
Ruedas
22
Var. mensual
-12,8%
Maximo
$20,35
Minimo
$17,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2011 | $17,70 | 0,0% | $17,75 | $17,90 | $17,20 |
| 29/09/2011 | $17,95 | 0,0% | $17,90 | $18,05 | $17,80 |
| 28/09/2011 | $17,50 | 0,0% | $17,70 | $17,80 | $17,50 |
| 27/09/2011 | $17,80 | 0,0% | $17,45 | $18,00 | $17,45 |
| 26/09/2011 | $17,30 | 0,0% | $17,50 | $17,50 | $16,90 |
| 23/09/2011 | $17,30 | 0,0% | $17,20 | $17,70 | $17,20 |
| 22/09/2011 | $17,15 | 0,0% | $17,55 | $17,65 | $17,00 |
| 21/09/2011 | $18,40 | 0,0% | $18,70 | $18,90 | $18,20 |
| 20/09/2011 | $18,60 | 0,0% | $18,30 | $18,85 | $18,30 |
| 19/09/2011 | $18,30 | 0,0% | $18,20 | $18,40 | $18,20 |
| 16/09/2011 | $18,60 | 0,0% | $18,75 | $18,75 | $18,45 |
| 15/09/2011 | $18,75 | 0,0% | $18,70 | $18,80 | $18,50 |
| 14/09/2011 | $18,55 | 0,0% | $18,20 | $18,75 | $18,20 |
| 13/09/2011 | $18,25 | 0,0% | $18,20 | $18,50 | $18,20 |
| 12/09/2011 | $18,10 | 0,0% | $18,25 | $18,35 | $17,90 |
| 09/09/2011 | $18,70 | 0,0% | $19,30 | $19,40 | $18,30 |
| 08/09/2011 | $19,50 | 0,0% | $19,65 | $19,85 | $19,40 |
| 07/09/2011 | $19,65 | 0,0% | $20,20 | $20,25 | $19,65 |
| 06/09/2011 | $19,75 | 0,0% | $19,75 | $19,90 | $19,65 |
| 05/09/2011 | $19,90 | 0,0% | $19,90 | $19,95 | $19,70 |
| 02/09/2011 | $20,35 | 0,0% | $20,25 | $20,35 | $20,20 |
| 01/09/2011 | $20,30 | 0,0% | $20,65 | $20,65 | $20,30 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Septiembre de 2011, oscilando entre $17,15 y $20,35. La variacion acumulada del mes fue de -12,8%. Consulta el resumen anual 2011 o el historico completo.