YPF (YPFD) en Septiembre de 2011
Ruedas
22
Var. mensual
+2,3%
Maximo
$172,30
Minimo
$157,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2011 | $166,46 | 0,0% | $157,94 | $166,46 | $155,07 |
| 29/09/2011 | $159,86 | 0,0% | $161,77 | $161,77 | $157,94 |
| 28/09/2011 | $161,77 | 0,0% | $167,52 | $167,52 | $161,77 |
| 27/09/2011 | $166,56 | 0,0% | $164,64 | $168,00 | $164,65 |
| 26/09/2011 | $159,86 | 0,0% | $157,47 | $159,86 | $157,47 |
| 23/09/2011 | $157,94 | 0,0% | $158,90 | $158,90 | $157,47 |
| 22/09/2011 | $158,52 | 0,0% | $171,35 | $171,35 | $157,94 |
| 21/09/2011 | $172,30 | 0,0% | $172,30 | $173,07 | $171,35 |
| 20/09/2011 | $171,82 | 0,0% | $171,82 | $173,26 | $170,87 |
| 19/09/2011 | $166,56 | 0,0% | $167,52 | $167,52 | $165,12 |
| 16/09/2011 | $170,87 | 0,0% | $171,35 | $171,35 | $169,91 |
| 15/09/2011 | $170,87 | 0,0% | $171,35 | $171,35 | $170,15 |
| 14/09/2011 | $170,29 | 0,0% | $162,73 | $171,25 | $162,73 |
| 13/09/2011 | $167,52 | 0,0% | $163,69 | $167,52 | $163,59 |
| 12/09/2011 | $162,73 | 0,0% | $160,82 | $162,73 | $158,18 |
| 09/09/2011 | $166,56 | 0,0% | $164,64 | $166,56 | $159,86 |
| 08/09/2011 | $167,52 | 0,0% | $167,52 | $168,47 | $167,04 |
| 07/09/2011 | $167,52 | 0,0% | $162,83 | $168,23 | $162,83 |
| 06/09/2011 | $159,86 | 0,0% | $158,90 | $159,86 | $157,94 |
| 05/09/2011 | $158,90 | 0,0% | $160,82 | $160,82 | $158,90 |
| 02/09/2011 | $162,73 | 0,0% | $159,86 | $162,73 | $159,86 |
| 01/09/2011 | $162,73 | 0,0% | $168,00 | $168,00 | $162,73 |
El YPF (YPFD) tuvo 22 ruedas operativas en Septiembre de 2011, oscilando entre $157,94 y $172,30. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 2011 o el historico completo.