Mirgor (MIRG) en Octubre de 2011
Ruedas
20
Var. mensual
+35,3%
Maximo
$22,56
Minimo
$15,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2011 | $22,56 | 0,0% | $22,21 | $22,89 | $21,78 |
| 28/10/2011 | $22,22 | 0,0% | $22,00 | $22,22 | $21,87 |
| 27/10/2011 | $21,89 | 0,0% | $21,33 | $21,94 | $21,33 |
| 26/10/2011 | $21,22 | 0,0% | $21,33 | $21,36 | $21,11 |
| 25/10/2011 | $21,31 | 0,0% | $20,89 | $21,33 | $20,59 |
| 24/10/2011 | $21,09 | 0,0% | $20,71 | $21,44 | $20,71 |
| 21/10/2011 | $20,70 | 0,0% | $20,78 | $20,89 | $20,58 |
| 20/10/2011 | $20,44 | 0,0% | $20,00 | $20,44 | $20,00 |
| 19/10/2011 | $20,50 | 0,0% | $20,46 | $20,67 | $20,24 |
| 18/10/2011 | $20,44 | 0,0% | $20,44 | $20,89 | $20,33 |
| 17/10/2011 | $20,44 | 0,0% | $20,00 | $20,44 | $19,56 |
| 14/10/2011 | $20,21 | 0,0% | $19,78 | $20,21 | $19,78 |
| 13/10/2011 | $19,33 | 0,0% | $18,22 | $19,33 | $18,22 |
| 12/10/2011 | $18,56 | 0,0% | $17,60 | $18,56 | $17,60 |
| 11/10/2011 | $17,11 | 0,0% | $16,22 | $17,11 | $16,22 |
| 07/10/2011 | $15,91 | 0,0% | $16,00 | $16,11 | $15,33 |
| 06/10/2011 | $15,98 | 0,0% | $15,89 | $16,00 | $15,56 |
| 05/10/2011 | $15,56 | 0,0% | $15,67 | $15,67 | $15,33 |
| 04/10/2011 | $15,33 | 0,0% | $15,56 | $15,78 | $15,00 |
| 03/10/2011 | $16,67 | 0,0% | $17,56 | $17,78 | $16,62 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Octubre de 2011, oscilando entre $15,33 y $22,56. La variacion acumulada del mes fue de +35,3%. Consulta el resumen anual 2011 o el historico completo.