Telecom Argentina (TECO2) en Octubre de 2011
Ruedas
20
Var. mensual
+21,6%
Maximo
$20,60
Minimo
$16,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2011 | $20,00 | 0,0% | $20,15 | $21,00 | $20,00 |
| 28/10/2011 | $20,60 | 0,0% | $20,65 | $20,65 | $20,35 |
| 27/10/2011 | $20,50 | 0,0% | $20,50 | $20,80 | $20,40 |
| 26/10/2011 | $20,05 | 0,0% | $20,00 | $20,10 | $19,70 |
| 25/10/2011 | $19,45 | 0,0% | $19,30 | $19,50 | $19,20 |
| 24/10/2011 | $19,50 | 0,0% | $19,80 | $19,80 | $19,20 |
| 21/10/2011 | $19,15 | 0,0% | $18,75 | $19,45 | $18,75 |
| 20/10/2011 | $18,45 | 0,0% | $18,90 | $19,10 | $18,45 |
| 19/10/2011 | $19,00 | 0,0% | $18,95 | $19,20 | $18,90 |
| 18/10/2011 | $18,95 | 0,0% | $18,90 | $19,00 | $18,70 |
| 17/10/2011 | $18,95 | 0,0% | $18,50 | $18,95 | $18,25 |
| 14/10/2011 | $18,50 | 0,0% | $18,05 | $18,55 | $18,00 |
| 13/10/2011 | $17,95 | 0,0% | $17,60 | $18,05 | $17,35 |
| 12/10/2011 | $17,75 | 0,0% | $17,25 | $17,75 | $17,15 |
| 11/10/2011 | $17,00 | 0,0% | $16,95 | $17,10 | $16,80 |
| 07/10/2011 | $16,30 | 0,0% | $16,00 | $16,45 | $16,00 |
| 06/10/2011 | $16,20 | 0,0% | $16,20 | $16,30 | $16,10 |
| 05/10/2011 | $16,10 | 0,0% | $16,20 | $16,30 | $15,70 |
| 04/10/2011 | $16,20 | 0,0% | $16,00 | $16,20 | $15,60 |
| 03/10/2011 | $16,45 | 0,0% | $17,50 | $17,50 | $16,20 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Octubre de 2011, oscilando entre $16,10 y $20,60. La variacion acumulada del mes fue de +21,6%. Consulta el resumen anual 2011 o el historico completo.