YPF (YPFD) en Octubre de 2011
Ruedas
20
Var. mensual
+8,9%
Maximo
$172,30
Minimo
$150,29
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2011 | $163,69 | 0,0% | $159,86 | $165,60 | $159,86 |
| 28/10/2011 | $161,77 | 0,0% | $163,69 | $163,69 | $160,82 |
| 27/10/2011 | $163,69 | 0,0% | $168,47 | $168,47 | $162,83 |
| 26/10/2011 | $164,64 | 0,0% | $168,47 | $168,47 | $164,65 |
| 25/10/2011 | $168,95 | 0,0% | $170,39 | $170,39 | $168,95 |
| 24/10/2011 | $172,30 | 0,0% | $170,87 | $172,30 | $170,87 |
| 21/10/2011 | $170,39 | 0,0% | $168,47 | $170,39 | $168,28 |
| 20/10/2011 | $168,47 | 0,0% | $170,39 | $171,35 | $167,47 |
| 19/10/2011 | $170,39 | 0,0% | $167,52 | $170,39 | $167,52 |
| 18/10/2011 | $167,09 | 0,0% | $168,04 | $168,04 | $167,04 |
| 17/10/2011 | $169,00 | 0,0% | $170,39 | $170,39 | $167,42 |
| 14/10/2011 | $169,43 | 0,0% | $168,00 | $170,20 | $167,52 |
| 13/10/2011 | $167,04 | 0,0% | $164,64 | $167,04 | $163,21 |
| 12/10/2011 | $167,52 | 0,0% | $166,08 | $167,52 | $166,08 |
| 11/10/2011 | $164,79 | 0,0% | $163,69 | $165,60 | $163,69 |
| 07/10/2011 | $158,90 | 0,0% | $157,94 | $158,90 | $157,94 |
| 06/10/2011 | $160,82 | 0,0% | $159,86 | $160,82 | $157,94 |
| 05/10/2011 | $156,99 | 0,0% | $156,99 | $156,99 | $154,59 |
| 04/10/2011 | $152,20 | 0,0% | $148,37 | $152,20 | $143,59 |
| 03/10/2011 | $150,29 | 0,0% | $165,98 | $165,99 | $146,46 |
El YPF (YPFD) tuvo 20 ruedas operativas en Octubre de 2011, oscilando entre $150,29 y $172,30. La variacion acumulada del mes fue de +8,9%. Consulta el resumen anual 2011 o el historico completo.