Cotizacion del Mirgor (MIRG) al 12 de noviembre de 2024
$23.750,00
ARS
Apertura
$23.700,00
Maximo
$23.800,00
Minimo
$23.200,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/11/2024 | $23.750,00 | 0,0% | $23.800,00 | $23.200,00 |
| 11/11/2024 | $23.050,13 | +1,1% | $23.123,31 | $22.367,17 |
| 08/11/2024 | $22.806,22 | -1,2% | $23.123,31 | $21.708,59 |
| 07/11/2024 | $23.074,52 | -0,2% | $23.635,53 | $22.586,69 |
| 06/11/2024 | $23.123,31 | +1,3% | $23.586,75 | $22.464,73 |
| 05/11/2024 | $22.830,61 | +1,0% | $22.928,17 | $22.123,25 |
| 04/11/2024 | $22.611,08 | -1,7% | $23.220,87 | $22.196,42 |
| 01/11/2024 | $23.001,35 | +1,4% | $23.513,57 | $22.440,34 |
| 31/10/2024 | $22.684,26 | +0,4% | $23.416,01 | $21.684,20 |
| 30/10/2024 | $22.586,69 | +2,0% | $22.903,78 | $21.952,51 |
El Mirgor (MIRG) cerro a $23.750,00 ARS el 12 de noviembre de 2024. Durante la jornada, oscilo entre un minimo de $23.200,00 y un maximo de $23.800,00. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.