Cotizacion del Transener (TRAN) al 12 de noviembre de 2024
$2.070,00
ARS
Apertura
$2.040,00
Maximo
$2.075,00
Minimo
$1.995,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/11/2024 | $2.070,00 | 0,0% | $2.075,00 | $1.995,00 |
| 11/11/2024 | $1.753,78 | -0,5% | $1.788,51 | $1.719,05 |
| 08/11/2024 | $1.762,46 | -8,1% | $1.962,15 | $1.732,07 |
| 07/11/2024 | $1.918,74 | +1,6% | $1.988,19 | $1.888,35 |
| 06/11/2024 | $1.888,35 | -1,6% | $1.979,51 | $1.875,33 |
| 05/11/2024 | $1.918,74 | -2,2% | $1.953,46 | $1.844,94 |
| 04/11/2024 | $1.962,15 | +7,1% | $1.970,83 | $1.805,87 |
| 01/11/2024 | $1.831,92 | +3,4% | $1.840,60 | $1.771,14 |
| 31/10/2024 | $1.771,14 | -0,5% | $1.797,19 | $1.740,75 |
| 30/10/2024 | $1.779,82 | +2,0% | $1.818,89 | $1.710,37 |
El Transener (TRAN) cerro a $2.070,00 ARS el 12 de noviembre de 2024. Durante la jornada, oscilo entre un minimo de $1.995,00 y un maximo de $2.075,00. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.