Transener (TRAN) en Noviembre de 2024
Ruedas
20
Var. mensual
+4,7%
Maximo
$2.070,00
Minimo
$1.753,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.918,74 | -0,7% | $1.931,76 | $1.962,15 | $1.888,35 |
| 28/11/2024 | $1.931,76 | +1,6% | $1.949,12 | $1.949,12 | $1.857,96 |
| 27/11/2024 | $1.901,37 | +0,5% | $1.892,69 | $1.931,76 | $1.870,99 |
| 26/11/2024 | $1.892,69 | -0,9% | $1.905,71 | $1.931,76 | $1.884,01 |
| 25/11/2024 | $1.910,05 | +2,6% | $1.897,03 | $1.936,10 | $1.801,53 |
| 22/11/2024 | $1.862,30 | +0,7% | $1.849,28 | $1.888,35 | $1.818,89 |
| 21/11/2024 | $1.849,28 | -3,6% | $1.923,08 | $1.966,49 | $1.810,21 |
| 20/11/2024 | $1.918,74 | -0,2% | $1.962,15 | $1.962,15 | $1.875,33 |
| 19/11/2024 | $1.923,08 | +2,3% | $1.910,05 | $1.966,49 | $1.884,01 |
| 15/11/2024 | $1.879,67 | -1,6% | $1.910,05 | $1.940,44 | $1.857,96 |
| 14/11/2024 | $1.910,05 | +3,5% | $1.844,94 | $1.923,08 | $1.827,57 |
| 13/11/2024 | $1.844,94 | +5,2% | $1.810,21 | $1.849,28 | $1.788,51 |
| 12/11/2024 | $2.070,00 | 0,0% | $2.040,00 | $2.075,00 | $1.995,00 |
| 11/11/2024 | $1.753,78 | -0,5% | $1.784,16 | $1.788,51 | $1.719,05 |
| 08/11/2024 | $1.762,46 | -8,1% | $1.940,44 | $1.962,15 | $1.732,07 |
| 07/11/2024 | $1.918,74 | +1,6% | $1.910,05 | $1.988,19 | $1.888,35 |
| 06/11/2024 | $1.888,35 | -1,6% | $1.918,74 | $1.979,51 | $1.875,33 |
| 05/11/2024 | $1.918,74 | -2,2% | $1.953,46 | $1.953,46 | $1.844,94 |
| 04/11/2024 | $1.962,15 | +7,1% | $1.840,60 | $1.970,83 | $1.805,87 |
| 01/11/2024 | $1.831,92 | +3,4% | $1.771,14 | $1.840,60 | $1.771,14 |
El Transener (TRAN) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.753,78 y $2.070,00. La variacion acumulada del mes fue de +4,7%. Consulta el resumen anual 2024 o el historico completo.