Dolar MEP en Noviembre de 2024
Ruedas
20
Var. mensual
-6,1%
Maximo
$1.153,50
Minimo
$1.074,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.075,76 | +0,1% | $1.075,15 | $1.082,03 | $1.072,03 |
| 28/11/2024 | $1.075,15 | +0,1% | $1.074,61 | $1.081,30 | $1.074,56 |
| 27/11/2024 | $1.074,61 | -0,1% | $1.076,12 | $1.080,18 | $1.072,08 |
| 26/11/2024 | $1.076,12 | -0,1% | $1.077,58 | $1.080,46 | $1.074,51 |
| 25/11/2024 | $1.077,58 | -0,3% | $1.080,40 | $1.084,47 | $1.072,10 |
| 22/11/2024 | $1.080,40 | +0,1% | $1.078,95 | $1.089,89 | $1.076,14 |
| 21/11/2024 | $1.078,95 | +0,4% | $1.074,86 | $1.081,68 | $1.071,75 |
| 20/11/2024 | $1.074,86 | 0,0% | $1.075,12 | $1.079,55 | $1.069,61 |
| 19/11/2024 | $1.075,12 | -1,9% | $1.096,02 | $1.100,13 | $1.073,63 |
| 15/11/2024 | $1.096,02 | -0,9% | $1.105,75 | $1.111,24 | $1.091,83 |
| 14/11/2024 | $1.105,75 | -1,4% | $1.121,11 | $1.124,29 | $1.100,74 |
| 13/11/2024 | $1.121,11 | -0,3% | $1.124,40 | $1.129,20 | $1.118,87 |
| 12/11/2024 | $1.124,40 | -0,6% | $1.125,07 | $1.127,73 | $1.124,40 |
| 11/11/2024 | $1.131,23 | +0,1% | $1.130,20 | $1.138,43 | $1.128,54 |
| 08/11/2024 | $1.130,20 | -0,5% | $1.135,99 | $1.141,26 | $1.121,46 |
| 07/11/2024 | $1.135,99 | -0,8% | $1.145,69 | $1.145,90 | $1.133,03 |
| 06/11/2024 | $1.145,69 | -0,7% | $1.153,50 | $1.156,40 | $1.134,77 |
| 05/11/2024 | $1.153,50 | +0,2% | $1.151,54 | $1.153,59 | $1.148,48 |
| 04/11/2024 | $1.151,54 | +0,5% | $1.146,17 | $1.153,88 | $1.145,77 |
| 01/11/2024 | $1.146,17 | +1,3% | $1.131,46 | $1.146,32 | $1.124,21 |
El Dolar MEP tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.074,61 y $1.153,50. La variacion acumulada del mes fue de -6,1%. Consulta el resumen anual 2024 o el historico completo.