Dolar Contado con Liquidacion en Noviembre de 2024
Ruedas
20
Var. mensual
-5,7%
Maximo
$1.181,73
Minimo
$1.104,41
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.109,94 | +0,2% | $1.107,79 | $1.113,23 | $1.096,01 |
| 28/11/2024 | $1.107,79 | +0,2% | $1.105,85 | $1.117,49 | $1.098,09 |
| 27/11/2024 | $1.105,85 | -0,2% | $1.107,67 | $1.115,41 | $1.100,13 |
| 26/11/2024 | $1.107,67 | +0,3% | $1.104,77 | $1.110,72 | $1.101,46 |
| 25/11/2024 | $1.104,77 | -0,2% | $1.106,85 | $1.122,50 | $1.100,09 |
| 22/11/2024 | $1.106,85 | -0,4% | $1.111,59 | $1.125,31 | $1.102,68 |
| 21/11/2024 | $1.111,59 | 0,0% | $1.111,29 | $1.116,72 | $1.101,84 |
| 20/11/2024 | $1.111,29 | +0,6% | $1.104,41 | $1.118,39 | $1.101,71 |
| 19/11/2024 | $1.104,41 | -2,6% | $1.131,59 | $1.141,69 | $1.104,41 |
| 15/11/2024 | $1.134,15 | -2,0% | $1.157,07 | $1.157,07 | $1.130,38 |
| 14/11/2024 | $1.157,07 | 0,0% | $1.156,75 | $1.162,70 | $1.139,35 |
| 13/11/2024 | $1.156,75 | -0,7% | $1.164,95 | $1.170,89 | $1.150,95 |
| 12/11/2024 | $1.164,95 | +0,3% | $1.159,85 | $1.164,95 | $1.155,36 |
| 11/11/2024 | $1.162,01 | +0,2% | $1.159,65 | $1.164,21 | $1.142,05 |
| 08/11/2024 | $1.159,65 | -0,6% | $1.166,35 | $1.184,02 | $1.144,87 |
| 07/11/2024 | $1.166,35 | -0,1% | $1.167,58 | $1.181,32 | $1.158,33 |
| 06/11/2024 | $1.167,58 | -1,2% | $1.181,73 | $1.214,05 | $1.153,05 |
| 05/11/2024 | $1.181,73 | +0,4% | $1.176,85 | $1.186,45 | $1.174,93 |
| 04/11/2024 | $1.176,85 | 0,0% | $1.176,74 | $1.186,36 | $1.172,86 |
| 01/11/2024 | $1.176,74 | +1,6% | $1.153,26 | $1.180,21 | $1.149,07 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.104,41 y $1.181,73. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2024 o el historico completo.