Cresud (CRES) en Noviembre de 2024
Ruedas
20
Var. mensual
+27,3%
Maximo
$1.252,34
Minimo
$983,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.252,34 | +0,4% | $1.234,06 | $1.279,77 | $1.211,21 |
| 28/11/2024 | $1.247,77 | +5,0% | $1.188,35 | $1.270,62 | $1.170,07 |
| 27/11/2024 | $1.188,35 | -4,4% | $1.243,20 | $1.293,48 | $1.165,50 |
| 26/11/2024 | $1.243,20 | +2,3% | $1.206,64 | $1.307,19 | $1.206,64 |
| 25/11/2024 | $1.215,78 | +5,1% | $1.156,36 | $1.224,92 | $1.156,36 |
| 22/11/2024 | $1.156,36 | +2,0% | $1.133,51 | $1.179,21 | $1.096,94 |
| 21/11/2024 | $1.133,51 | -2,4% | $1.151,79 | $1.165,50 | $1.124,37 |
| 20/11/2024 | $1.160,93 | -0,4% | $1.188,35 | $1.188,35 | $1.133,51 |
| 19/11/2024 | $1.165,50 | +4,5% | $1.124,37 | $1.188,35 | $1.115,22 |
| 15/11/2024 | $1.115,22 | -2,4% | $1.151,79 | $1.188,35 | $1.092,37 |
| 14/11/2024 | $1.142,65 | +1,6% | $1.133,51 | $1.151,79 | $1.110,65 |
| 13/11/2024 | $1.124,37 | +6,0% | $1.096,94 | $1.128,94 | $1.078,66 |
| 12/11/2024 | $1.180,00 | 0,0% | $1.160,00 | $1.190,00 | $1.140,00 |
| 11/11/2024 | $1.060,38 | -0,9% | $1.096,94 | $1.096,94 | $1.042,10 |
| 08/11/2024 | $1.069,52 | -1,3% | $1.096,94 | $1.119,80 | $1.037,52 |
| 07/11/2024 | $1.083,23 | -1,3% | $1.106,08 | $1.133,51 | $1.069,52 |
| 06/11/2024 | $1.096,94 | +4,4% | $1.060,38 | $1.115,22 | $1.032,95 |
| 05/11/2024 | $1.051,24 | +4,6% | $1.023,81 | $1.055,81 | $996,39 |
| 04/11/2024 | $1.005,28 | +2,2% | $979,61 | $1.013,84 | $941,11 |
| 01/11/2024 | $983,89 | +3,1% | $953,95 | $1.001,00 | $953,95 |
El Cresud (CRES) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $983,89 y $1.252,34. La variacion acumulada del mes fue de +27,3%. Consulta el resumen anual 2024 o el historico completo.