Grupo Supervielle (SUPV) en Noviembre de 2024
Ruedas
20
Var. mensual
+28,2%
Maximo
$2.640,12
Minimo
$2.059,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $2.640,12 | +6,3% | $2.507,38 | $2.654,87 | $2.448,38 |
| 28/11/2024 | $2.482,79 | +0,2% | $2.507,38 | $2.507,38 | $2.359,88 |
| 27/11/2024 | $2.477,88 | -2,5% | $2.561,46 | $2.571,29 | $2.448,38 |
| 26/11/2024 | $2.541,79 | +6,8% | $2.350,05 | $2.551,62 | $2.300,89 |
| 25/11/2024 | $2.379,55 | +1,5% | $2.359,88 | $2.409,05 | $2.276,30 |
| 22/11/2024 | $2.345,13 | -1,2% | $2.389,38 | $2.409,05 | $2.232,06 |
| 21/11/2024 | $2.374,63 | -4,6% | $2.507,38 | $2.556,54 | $2.350,05 |
| 20/11/2024 | $2.487,71 | +2,0% | $2.492,63 | $2.507,38 | $2.379,55 |
| 19/11/2024 | $2.438,55 | +3,8% | $2.468,04 | $2.571,29 | $2.409,05 |
| 15/11/2024 | $2.350,05 | -0,8% | $2.320,55 | $2.433,63 | $2.300,89 |
| 14/11/2024 | $2.369,72 | +4,1% | $2.276,30 | $2.379,55 | $2.266,47 |
| 13/11/2024 | $2.276,30 | +2,0% | $2.261,55 | $2.300,89 | $2.232,06 |
| 12/11/2024 | $2.305,00 | 0,0% | $2.310,00 | $2.340,00 | $2.200,00 |
| 11/11/2024 | $2.232,06 | +1,1% | $2.207,47 | $2.256,64 | $2.128,81 |
| 08/11/2024 | $2.207,47 | -0,4% | $2.217,31 | $2.276,30 | $2.104,23 |
| 07/11/2024 | $2.217,31 | +1,4% | $2.212,39 | $2.291,05 | $2.192,72 |
| 06/11/2024 | $2.187,81 | +6,0% | $2.064,90 | $2.251,72 | $2.064,90 |
| 05/11/2024 | $2.064,90 | -1,2% | $2.064,90 | $2.123,89 | $1.991,15 |
| 04/11/2024 | $2.089,48 | +1,4% | $2.059,98 | $2.128,81 | $2.015,73 |
| 01/11/2024 | $2.059,98 | -1,2% | $2.084,56 | $2.148,48 | $2.050,15 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $2.059,98 y $2.640,12. La variacion acumulada del mes fue de +28,2%. Consulta el resumen anual 2024 o el historico completo.