Edenor (EDN) en Noviembre de 2024
Ruedas
20
Var. mensual
+18,7%
Maximo
$2.165,00
Minimo
$1.820,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $2.160,00 | +2,6% | $2.140,00 | $2.230,00 | $2.070,00 |
| 28/11/2024 | $2.105,00 | +0,2% | $2.100,00 | $2.145,00 | $2.070,00 |
| 27/11/2024 | $2.100,00 | -3,0% | $2.200,00 | $2.235,00 | $2.075,00 |
| 26/11/2024 | $2.165,00 | +1,6% | $2.150,00 | $2.230,00 | $2.110,00 |
| 25/11/2024 | $2.130,00 | +4,7% | $2.020,00 | $2.130,00 | $2.010,00 |
| 22/11/2024 | $2.035,00 | +1,5% | $2.015,00 | $2.065,00 | $1.965,00 |
| 21/11/2024 | $2.005,00 | -1,2% | $2.035,00 | $2.100,00 | $1.970,00 |
| 20/11/2024 | $2.030,00 | -0,3% | $2.050,00 | $2.070,00 | $1.965,00 |
| 19/11/2024 | $2.035,00 | +6,8% | $2.020,00 | $2.065,00 | $1.985,00 |
| 15/11/2024 | $1.905,00 | -3,3% | $1.970,00 | $2.050,00 | $1.880,00 |
| 14/11/2024 | $1.970,00 | +2,3% | $1.970,00 | $1.990,00 | $1.890,00 |
| 13/11/2024 | $1.925,00 | +4,9% | $1.900,00 | $1.960,00 | $1.885,00 |
| 12/11/2024 | $1.895,00 | 0,0% | $1.800,00 | $1.915,00 | $1.800,00 |
| 11/11/2024 | $1.835,00 | -0,3% | $1.850,00 | $1.850,00 | $1.715,00 |
| 08/11/2024 | $1.840,00 | -2,7% | $1.880,00 | $1.900,00 | $1.785,00 |
| 07/11/2024 | $1.890,00 | +0,3% | $1.930,00 | $1.930,00 | $1.800,00 |
| 06/11/2024 | $1.885,00 | +0,3% | $1.915,00 | $2.000,00 | $1.850,00 |
| 05/11/2024 | $1.880,00 | +1,4% | $1.855,00 | $1.890,00 | $1.830,00 |
| 04/11/2024 | $1.855,00 | +1,9% | $1.825,00 | $1.900,00 | $1.750,00 |
| 01/11/2024 | $1.820,00 | +9,3% | $1.720,00 | $1.850,00 | $1.710,00 |
El Edenor (EDN) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.820,00 y $2.165,00. La variacion acumulada del mes fue de +18,7%. Consulta el resumen anual 2024 o el historico completo.