IRSA (IRSA) en Noviembre de 2024
Ruedas
20
Var. mensual
+23,9%
Maximo
$1.747,24
Minimo
$1.398,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.733,66 | -0,8% | $1.787,98 | $1.797,03 | $1.670,29 |
| 28/11/2024 | $1.747,24 | +3,8% | $1.720,08 | $1.797,03 | $1.692,92 |
| 27/11/2024 | $1.683,87 | +1,4% | $1.656,71 | $1.711,03 | $1.638,60 |
| 26/11/2024 | $1.661,24 | +1,4% | $1.670,29 | $1.697,45 | $1.597,86 |
| 25/11/2024 | $1.638,60 | +7,1% | $1.525,44 | $1.656,71 | $1.498,28 |
| 22/11/2024 | $1.529,97 | +0,9% | $1.525,44 | $1.557,13 | $1.498,28 |
| 21/11/2024 | $1.516,39 | -2,6% | $1.575,23 | $1.593,34 | $1.498,28 |
| 20/11/2024 | $1.557,13 | +0,9% | $1.552,60 | $1.566,18 | $1.502,81 |
| 19/11/2024 | $1.543,55 | +1,5% | $1.584,28 | $1.597,86 | $1.493,75 |
| 15/11/2024 | $1.520,91 | -3,2% | $1.611,44 | $1.625,02 | $1.484,70 |
| 14/11/2024 | $1.570,70 | +2,7% | $1.566,18 | $1.656,71 | $1.511,86 |
| 13/11/2024 | $1.529,97 | +8,0% | $1.443,96 | $1.539,02 | $1.416,80 |
| 12/11/2024 | $1.595,00 | 0,0% | $1.585,00 | $1.595,00 | $1.530,00 |
| 11/11/2024 | $1.416,80 | -1,3% | $1.439,44 | $1.453,02 | $1.371,54 |
| 08/11/2024 | $1.434,91 | -4,8% | $1.511,86 | $1.620,50 | $1.412,28 |
| 07/11/2024 | $1.507,33 | +7,8% | $1.430,38 | $1.539,02 | $1.385,12 |
| 06/11/2024 | $1.398,70 | -2,2% | $1.493,75 | $1.516,39 | $1.385,12 |
| 05/11/2024 | $1.430,38 | +1,9% | $1.398,70 | $1.466,59 | $1.385,12 |
| 04/11/2024 | $1.403,22 | +0,3% | $1.421,33 | $1.448,49 | $1.339,85 |
| 01/11/2024 | $1.398,70 | +8,9% | $1.339,85 | $1.425,86 | $1.339,85 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.398,70 y $1.747,24. La variacion acumulada del mes fue de +23,9%. Consulta el resumen anual 2024 o el historico completo.