Mirgor (MIRG) en Noviembre de 2024
Ruedas
20
Var. mensual
+15,4%
Maximo
$26.879,63
Minimo
$22.611,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $26.538,14 | +0,9% | $26.318,62 | $26.635,71 | $25.879,57 |
| 28/11/2024 | $26.294,23 | +0,6% | $26.318,62 | $26.538,14 | $25.391,73 |
| 27/11/2024 | $26.147,88 | -2,7% | $27.196,72 | $27.221,11 | $25.611,26 |
| 26/11/2024 | $26.879,63 | +2,4% | $26.830,84 | $26.928,41 | $26.343,01 |
| 25/11/2024 | $26.245,44 | +6,2% | $24.684,38 | $26.343,01 | $24.684,38 |
| 22/11/2024 | $24.708,77 | +2,6% | $24.098,98 | $24.781,94 | $23.196,48 |
| 21/11/2024 | $24.074,58 | +1,5% | $23.903,84 | $24.294,11 | $23.806,27 |
| 20/11/2024 | $23.708,71 | +1,4% | $23.220,87 | $24.367,28 | $22.952,57 |
| 19/11/2024 | $23.391,62 | +0,4% | $23.416,01 | $23.513,57 | $22.464,73 |
| 15/11/2024 | $23.294,05 | -0,6% | $23.416,01 | $23.757,49 | $23.074,52 |
| 14/11/2024 | $23.440,40 | +1,2% | $23.172,09 | $23.562,36 | $22.903,78 |
| 13/11/2024 | $23.172,09 | +0,5% | $23.123,31 | $23.220,87 | $22.733,04 |
| 12/11/2024 | $23.750,00 | 0,0% | $23.700,00 | $23.800,00 | $23.200,00 |
| 11/11/2024 | $23.050,13 | +1,1% | $22.855,00 | $23.123,31 | $22.367,17 |
| 08/11/2024 | $22.806,22 | -1,2% | $23.123,31 | $23.123,31 | $21.708,59 |
| 07/11/2024 | $23.074,52 | -0,2% | $23.611,14 | $23.635,53 | $22.586,69 |
| 06/11/2024 | $23.123,31 | +1,3% | $23.586,75 | $23.586,75 | $22.464,73 |
| 05/11/2024 | $22.830,61 | +1,0% | $22.123,25 | $22.928,17 | $22.123,25 |
| 04/11/2024 | $22.611,08 | -1,7% | $22.464,73 | $23.220,87 | $22.196,42 |
| 01/11/2024 | $23.001,35 | +1,4% | $23.416,01 | $23.513,57 | $22.440,34 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $22.611,08 y $26.879,63. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2024 o el historico completo.